Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | -0.26% |
Nov 20, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | -0.14% |
Nov 19, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.45% |
Nov 18, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | 0.11% |
Nov 15, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | -0.03% |
Nov 14, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | -0.34% |
Nov 13, 2024 | 16.694 | 16.694 | 16.694 | 16.694 | -0.54% |
Nov 12, 2024 | 16.785 | 16.785 | 16.785 | 16.785 | -1.12% |
Nov 11, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | -0.35% |
Nov 08, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | 0.19% |
Nov 07, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | 0.62% |
Nov 06, 2024 | 16.898 | 16.898 | 16.898 | 16.898 | -0.31% |
Nov 05, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.38% |
Nov 04, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.28% |
Nov 01, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | 0.12% |
Oct 31, 2024 | 16.818 | 16.818 | 16.818 | 16.818 | -0.39% |
Oct 30, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | -0.40% |
Oct 29, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | -0.17% |
Oct 28, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | -0.06% |
Oct 25, 2024 | 16.991 | 16.991 | 16.991 | 16.991 | 0.05% |
Oct 24, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | -0.29% |
Highest: 17.035 | Lowest: 16.634 | Difference: 0.401 | Average: 16.842 | Change %: -2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review