![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 8.359 | 8.359 | 8.359 | 8.359 | -0.54% |
Jun 21, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | -0.39% |
Jun 20, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | 0.14% |
Jun 19, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | 0.75% |
Jun 18, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | 0.61% |
Jun 17, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | -0.21% |
Jun 14, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.00% |
Jun 13, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.42% |
Jun 12, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.56% |
Jun 11, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | -0.38% |
Jun 07, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.01% |
Jun 06, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.65% |
Jun 05, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | 0.47% |
Jun 04, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.87% |
Jun 03, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 1.24% |
May 31, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.09% |
May 30, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | -1.11% |
May 29, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | -0.86% |
May 28, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.03% |
May 27, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | 0.45% |
Highest: 8.437 | Lowest: 8.160 | Difference: 0.278 | Average: 8.300 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review