![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | -0.01% |
Jun 24, 2024 | 98.593 | 98.593 | 98.593 | 98.593 | 0.28% |
Jun 21, 2024 | 98.315 | 98.315 | 98.315 | 98.315 | -0.57% |
Jun 20, 2024 | 98.882 | 98.882 | 98.882 | 98.882 | 0.31% |
Jun 19, 2024 | 98.572 | 98.572 | 98.572 | 98.572 | 0.38% |
Jun 18, 2024 | 98.196 | 98.196 | 98.196 | 98.196 | 0.19% |
Jun 17, 2024 | 98.011 | 98.011 | 98.011 | 98.011 | 0.31% |
Jun 14, 2024 | 97.708 | 97.708 | 97.708 | 97.708 | 0.08% |
Jun 13, 2024 | 97.627 | 97.627 | 97.627 | 97.627 | 0.24% |
Jun 12, 2024 | 97.391 | 97.391 | 97.391 | 97.391 | 0.49% |
Jun 11, 2024 | 96.919 | 96.919 | 96.919 | 96.919 | -1.22% |
Jun 07, 2024 | 98.118 | 98.118 | 98.118 | 98.118 | -0.03% |
Jun 06, 2024 | 98.147 | 98.147 | 98.147 | 98.147 | 0.96% |
Jun 05, 2024 | 97.215 | 97.215 | 97.215 | 97.215 | 0.71% |
Jun 04, 2024 | 96.526 | 96.526 | 96.526 | 96.526 | 0.00% |
Jun 03, 2024 | 96.522 | 96.522 | 96.522 | 96.522 | 0.90% |
May 31, 2024 | 95.661 | 95.661 | 95.661 | 95.661 | -0.61% |
May 30, 2024 | 96.252 | 96.252 | 96.252 | 96.252 | -1.08% |
May 29, 2024 | 97.302 | 97.302 | 97.302 | 97.302 | -1.08% |
May 28, 2024 | 98.367 | 98.367 | 98.367 | 98.367 | -0.31% |
May 27, 2024 | 98.673 | 98.673 | 98.673 | 98.673 | 0.48% |
Highest: 98.882 | Lowest: 95.661 | Difference: 3.221 | Average: 97.694 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review