Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 145.089 | 145.089 | 145.089 | 145.089 | 0.23% |
Jan 27, 2025 | 144.754 | 144.754 | 144.754 | 144.754 | -1.99% |
Jan 24, 2025 | 147.697 | 147.697 | 147.697 | 147.697 | 0.63% |
Jan 23, 2025 | 146.771 | 146.771 | 146.771 | 146.771 | -0.21% |
Jan 22, 2025 | 147.084 | 147.084 | 147.084 | 147.084 | 0.05% |
Jan 21, 2025 | 147.018 | 147.018 | 147.018 | 147.018 | -0.15% |
Jan 20, 2025 | 147.238 | 147.238 | 147.238 | 147.238 | 0.84% |
Jan 17, 2025 | 146.016 | 146.016 | 146.016 | 146.016 | 0.09% |
Jan 16, 2025 | 145.886 | 145.886 | 145.886 | 145.886 | 0.73% |
Jan 15, 2025 | 144.834 | 144.834 | 144.834 | 144.834 | 0.25% |
Jan 14, 2025 | 144.471 | 144.471 | 144.471 | 144.471 | -0.35% |
Jan 10, 2025 | 144.979 | 144.979 | 144.979 | 144.979 | -0.80% |
Jan 09, 2025 | 146.150 | 146.150 | 146.150 | 146.150 | 0.23% |
Jan 08, 2025 | 145.816 | 145.816 | 145.816 | 145.816 | -0.54% |
Jan 07, 2025 | 146.606 | 146.606 | 146.606 | 146.606 | -0.03% |
Jan 06, 2025 | 146.656 | 146.656 | 146.656 | 146.656 | 1.47% |
Jan 03, 2025 | 144.535 | 144.535 | 144.535 | 144.535 | 0.13% |
Jan 02, 2025 | 144.343 | 144.343 | 144.343 | 144.343 | 0.02% |
Dec 31, 2024 | 144.321 | 144.321 | 144.321 | 144.321 | 0.06% |
Dec 30, 2024 | 144.233 | 144.233 | 144.233 | 144.233 | -0.20% |
Highest: 147.697 | Lowest: 144.233 | Difference: 3.464 | Average: 145.725 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review