Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 140.675 | 140.675 | 140.675 | 140.675 | -0.35% |
May 30, 2024 | 141.169 | 141.169 | 141.169 | 141.169 | -1.17% |
May 29, 2024 | 142.834 | 142.834 | 142.834 | 142.834 | -1.48% |
May 28, 2024 | 144.987 | 144.987 | 144.987 | 144.987 | -0.53% |
May 27, 2024 | 145.759 | 145.759 | 145.759 | 145.759 | 1.00% |
May 24, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -1.03% |
May 23, 2024 | 145.809 | 145.809 | 145.809 | 145.809 | 0.26% |
May 22, 2024 | 145.424 | 145.424 | 145.424 | 145.424 | 0.24% |
May 21, 2024 | 145.069 | 145.069 | 145.069 | 145.069 | -0.50% |
May 20, 2024 | 145.799 | 145.799 | 145.799 | 145.799 | -0.05% |
May 17, 2024 | 145.878 | 145.878 | 145.878 | 145.878 | 0.39% |
May 16, 2024 | 145.311 | 145.311 | 145.311 | 145.311 | 1.14% |
May 15, 2024 | 143.671 | 143.671 | 143.671 | 143.671 | 0.46% |
May 14, 2024 | 143.015 | 143.015 | 143.015 | 143.015 | 0.01% |
May 13, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | 0.03% |
May 10, 2024 | 142.954 | 142.954 | 142.954 | 142.954 | 1.13% |
May 09, 2024 | 141.356 | 141.356 | 141.356 | 141.356 | 0.35% |
May 08, 2024 | 140.861 | 140.861 | 140.861 | 140.861 | -0.53% |
May 07, 2024 | 141.605 | 141.605 | 141.605 | 141.605 | 0.68% |
May 06, 2024 | 140.645 | 140.645 | 140.645 | 140.645 | 0.32% |
May 03, 2024 | 140.195 | 140.195 | 140.195 | 140.195 | 0.78% |
Highest: 145.878 | Lowest: 140.195 | Difference: 5.683 | Average: 143.349 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review