
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,020.863 | 1,020.863 | 1,040.186 | 1,020.863 | -1.86% |
Apr 02, 2025 | 1,040.186 | 1,040.186 | 1,040.186 | 1,037.372 | 0.27% |
Apr 01, 2025 | 1,037.372 | 1,037.372 | 1,037.372 | 1,026.075 | 1.10% |
Mar 31, 2025 | 1,026.075 | 1,026.075 | 1,050.779 | 1,026.075 | -2.35% |
Mar 28, 2025 | 1,050.779 | 1,050.779 | 1,050.779 | 1,050.779 | -0.86% |
Mar 27, 2025 | 1,059.849 | 1,059.849 | 1,060.029 | 1,059.849 | -0.02% |
Mar 26, 2025 | 1,060.029 | 1,060.029 | 1,066.006 | 1,060.029 | -0.56% |
Mar 25, 2025 | 1,066.006 | 1,066.006 | 1,066.006 | 1,059.421 | 0.62% |
Mar 24, 2025 | 1,059.421 | 1,059.421 | 1,059.421 | 1,053.470 | 0.56% |
Mar 21, 2025 | 1,053.470 | 1,053.470 | 1,060.366 | 1,053.470 | -0.65% |
Mar 20, 2025 | 1,060.366 | 1,060.366 | 1,063.949 | 1,060.366 | -0.34% |
Mar 19, 2025 | 1,063.949 | 1,063.949 | 1,063.949 | 1,060.377 | 0.34% |
Mar 18, 2025 | 1,060.377 | 1,060.377 | 1,060.377 | 1,060.377 | -0.22% |
Mar 17, 2025 | 1,062.718 | 1,062.718 | 1,062.718 | 1,062.718 | 0.95% |
Mar 14, 2025 | 1,052.749 | 1,052.749 | 1,052.749 | 1,052.749 | 1.53% |
Mar 13, 2025 | 1,036.873 | 1,036.873 | 1,036.873 | 1,036.873 | -1.14% |
Mar 12, 2025 | 1,048.878 | 1,048.878 | 1,048.878 | 1,048.878 | 0.06% |
Mar 11, 2025 | 1,048.250 | 1,048.250 | 1,048.250 | 1,048.250 | -0.33% |
Mar 10, 2025 | 1,051.715 | 1,051.715 | 1,051.715 | 1,051.715 | -1.42% |
Mar 07, 2025 | 1,066.850 | 1,066.850 | 1,066.850 | 1,066.850 | -0.48% |
Mar 06, 2025 | 1,072.039 | 1,072.039 | 1,072.039 | 1,072.039 | 0.89% |
Mar 05, 2025 | 1,062.541 | 1,062.541 | 1,062.541 | 1,062.541 | 1.46% |
Mar 04, 2025 | 1,047.219 | 1,047.219 | 1,047.219 | 1,047.219 | -1.00% |
Highest: 1,072.039 | Lowest: 1,020.863 | Difference: 51.176 | Average: 1,052.547 | Change %: -3.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review