Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | -1.40% |
Dec 18, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | 0.07% |
Dec 17, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.30% |
Dec 16, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.43% |
Dec 13, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | -0.72% |
Dec 12, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.18% |
Dec 11, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | -0.21% |
Dec 10, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | -0.81% |
Dec 09, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | 0.80% |
Dec 06, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 0.23% |
Dec 05, 2024 | 77.430 | 77.430 | 77.430 | 77.430 | 0.13% |
Dec 04, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | -0.01% |
Dec 03, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | 0.62% |
Dec 02, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | 0.42% |
Nov 29, 2024 | 76.540 | 76.540 | 76.540 | 76.540 | 0.33% |
Nov 28, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | -0.16% |
Nov 27, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.65% |
Nov 26, 2024 | 75.920 | 75.920 | 75.920 | 75.920 | -0.12% |
Nov 25, 2024 | 76.010 | 76.010 | 76.010 | 76.010 | 0.33% |
Highest: 78.230 | Lowest: 75.440 | Difference: 2.790 | Average: 76.879 | Change %: -0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review