
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -0.88% |
Feb 19, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
Feb 18, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.67% |
Feb 17, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.34% |
Feb 14, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.67% |
Feb 13, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.08% |
Feb 12, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.23% |
Feb 11, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.43% |
Feb 10, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.05% |
Feb 07, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.09% |
Feb 06, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.96% |
Feb 05, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.67% |
Feb 04, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -0.13% |
Feb 03, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -1.45% |
Jan 31, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -0.06% |
Jan 30, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.48% |
Jan 29, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.53% |
Jan 28, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.17% |
Jan 24, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.23% |
Jan 23, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.56% |
Highest: 1.425 | Lowest: 1.381 | Difference: 0.044 | Average: 1.403 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review