Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 94.302 | 94.302 | 94.302 | 94.302 | -0.00% |
Oct 02, 2024 | 94.304 | 94.304 | 94.304 | 94.304 | -0.09% |
Oct 01, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | 0.09% |
Sep 30, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | -0.57% |
Sep 27, 2024 | 94.847 | 94.847 | 94.847 | 94.847 | -0.17% |
Sep 26, 2024 | 95.011 | 95.011 | 95.011 | 95.011 | 0.21% |
Sep 25, 2024 | 94.811 | 94.811 | 94.811 | 94.811 | 0.18% |
Sep 24, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | 0.19% |
Sep 23, 2024 | 94.461 | 94.461 | 94.461 | 94.461 | -0.28% |
Sep 20, 2024 | 94.723 | 94.723 | 94.723 | 94.723 | -0.17% |
Sep 19, 2024 | 94.879 | 94.879 | 94.879 | 94.879 | -0.06% |
Sep 18, 2024 | 94.934 | 94.934 | 94.934 | 94.934 | -0.02% |
Sep 17, 2024 | 94.957 | 94.957 | 94.957 | 94.957 | 0.09% |
Sep 16, 2024 | 94.874 | 94.874 | 94.874 | 94.874 | -0.11% |
Sep 13, 2024 | 94.981 | 94.981 | 94.981 | 94.981 | -0.04% |
Sep 12, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | -0.37% |
Sep 11, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | -0.50% |
Sep 10, 2024 | 95.846 | 95.846 | 95.846 | 95.846 | 0.64% |
Sep 09, 2024 | 95.232 | 95.232 | 95.232 | 95.232 | -0.08% |
Sep 06, 2024 | 95.308 | 95.308 | 95.308 | 95.308 | 0.64% |
Sep 05, 2024 | 94.701 | 94.701 | 94.701 | 94.701 | 0.64% |
Sep 04, 2024 | 94.101 | 94.101 | 94.101 | 94.101 | -0.19% |
Highest: 95.846 | Lowest: 94.101 | Difference: 1.745 | Average: 94.818 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review