Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 231.325 | 231.325 | 231.325 | 231.325 | -0.03% |
Nov 11, 2024 | 231.404 | 231.404 | 231.404 | 231.404 | 0.40% |
Nov 08, 2024 | 230.484 | 230.484 | 230.484 | 230.484 | -0.26% |
Nov 07, 2024 | 231.086 | 231.086 | 231.086 | 231.086 | 0.42% |
Nov 06, 2024 | 230.122 | 230.122 | 230.122 | 230.122 | 0.50% |
Nov 05, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | 0.14% |
Nov 04, 2024 | 228.658 | 228.658 | 228.658 | 228.658 | -0.55% |
Nov 01, 2024 | 229.926 | 229.926 | 229.926 | 229.926 | -0.15% |
Oct 31, 2024 | 230.280 | 230.280 | 230.280 | 230.280 | -0.01% |
Oct 30, 2024 | 230.310 | 230.310 | 230.310 | 230.310 | -0.04% |
Oct 29, 2024 | 230.391 | 230.391 | 230.391 | 230.391 | 0.26% |
Oct 28, 2024 | 229.798 | 229.798 | 229.798 | 229.798 | 0.20% |
Oct 25, 2024 | 229.347 | 229.347 | 229.347 | 229.347 | 0.13% |
Oct 24, 2024 | 229.056 | 229.056 | 229.056 | 229.056 | -0.15% |
Oct 23, 2024 | 229.408 | 229.408 | 229.408 | 229.408 | -0.46% |
Oct 22, 2024 | 230.462 | 230.462 | 230.462 | 230.462 | -0.38% |
Oct 21, 2024 | 231.348 | 231.348 | 231.348 | 231.348 | 0.30% |
Oct 18, 2024 | 230.647 | 230.647 | 230.647 | 230.647 | -0.15% |
Oct 17, 2024 | 230.983 | 230.983 | 230.983 | 230.983 | 0.18% |
Oct 16, 2024 | 230.565 | 230.565 | 230.565 | 230.565 | -0.30% |
Oct 15, 2024 | 231.266 | 231.266 | 231.266 | 231.266 | 0.06% |
Oct 14, 2024 | 231.129 | 231.129 | 231.129 | 231.129 | -0.06% |
Highest: 231.404 | Lowest: 228.658 | Difference: 2.746 | Average: 230.317 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review