Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 221.658 | 221.658 | 221.658 | 221.658 | -0.16% |
Jun 04, 2024 | 222.011 | 222.011 | 222.011 | 222.011 | 0.08% |
Jun 03, 2024 | 221.837 | 221.837 | 221.837 | 221.837 | 0.70% |
May 31, 2024 | 220.296 | 220.296 | 220.296 | 220.296 | 0.47% |
May 30, 2024 | 219.257 | 219.257 | 219.257 | 219.257 | -0.48% |
May 29, 2024 | 220.304 | 220.304 | 220.304 | 220.304 | -0.64% |
May 28, 2024 | 221.712 | 221.712 | 221.712 | 221.712 | 0.25% |
May 27, 2024 | 221.154 | 221.154 | 221.154 | 221.154 | -0.25% |
May 24, 2024 | 221.711 | 221.711 | 221.711 | 221.711 | -0.33% |
May 23, 2024 | 222.454 | 222.454 | 222.454 | 222.454 | 0.61% |
May 22, 2024 | 221.113 | 221.113 | 221.113 | 221.113 | -0.84% |
May 21, 2024 | 222.984 | 222.984 | 222.984 | 222.984 | -0.22% |
May 20, 2024 | 223.470 | 223.470 | 223.470 | 223.470 | 0.77% |
May 17, 2024 | 221.772 | 221.772 | 221.772 | 221.772 | 0.46% |
May 16, 2024 | 220.761 | 220.761 | 220.761 | 220.761 | 0.47% |
May 15, 2024 | 219.726 | 219.726 | 219.726 | 219.726 | -0.33% |
May 14, 2024 | 220.459 | 220.459 | 220.459 | 220.459 | -0.27% |
May 13, 2024 | 221.052 | 221.052 | 221.052 | 221.052 | -0.29% |
May 10, 2024 | 221.695 | 221.695 | 221.695 | 221.695 | 0.05% |
May 09, 2024 | 221.583 | 221.583 | 221.583 | 221.583 | 0.39% |
May 08, 2024 | 220.712 | 220.712 | 220.712 | 220.712 | 0.33% |
May 07, 2024 | 219.994 | 219.994 | 219.994 | 219.994 | 0.52% |
May 06, 2024 | 218.853 | 218.853 | 218.853 | 218.853 | 0.27% |
Highest: 223.470 | Lowest: 218.853 | Difference: 4.616 | Average: 221.155 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review