![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 259.400 | 259.400 | 259.400 | 259.400 | 0.05% |
Jun 20, 2024 | 259.281 | 259.281 | 259.281 | 259.281 | 0.12% |
Jun 19, 2024 | 258.958 | 258.958 | 258.958 | 258.958 | 0.04% |
Jun 18, 2024 | 258.851 | 258.851 | 258.851 | 258.851 | 0.13% |
Jun 17, 2024 | 258.505 | 258.505 | 258.505 | 258.505 | -0.15% |
Jun 14, 2024 | 258.885 | 258.885 | 258.885 | 258.885 | 0.08% |
Jun 13, 2024 | 258.670 | 258.670 | 258.670 | 258.670 | 0.66% |
Jun 12, 2024 | 256.964 | 256.964 | 256.964 | 256.964 | 0.16% |
Jun 11, 2024 | 256.563 | 256.563 | 256.563 | 256.563 | -0.31% |
Jun 10, 2024 | 257.371 | 257.371 | 257.371 | 257.371 | 0.24% |
Jun 07, 2024 | 256.758 | 256.758 | 256.758 | 256.758 | 0.59% |
Jun 06, 2024 | 255.262 | 255.262 | 255.262 | 255.262 | 0.22% |
Jun 05, 2024 | 254.714 | 254.714 | 254.714 | 254.714 | -0.37% |
Jun 04, 2024 | 255.672 | 255.672 | 255.672 | 255.672 | -0.17% |
Jun 03, 2024 | 256.106 | 256.106 | 256.106 | 256.106 | 0.84% |
May 31, 2024 | 253.983 | 253.983 | 253.983 | 253.983 | 0.28% |
May 30, 2024 | 253.264 | 253.264 | 253.264 | 253.264 | -0.31% |
May 29, 2024 | 254.056 | 254.056 | 254.056 | 254.056 | -0.27% |
May 28, 2024 | 254.742 | 254.742 | 254.742 | 254.742 | -0.01% |
May 27, 2024 | 254.760 | 254.760 | 254.760 | 254.760 | -0.53% |
May 24, 2024 | 256.120 | 256.120 | 256.120 | 256.120 | -0.24% |
Highest: 259.400 | Lowest: 253.264 | Difference: 6.136 | Average: 256.614 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review