
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 274.523 | 274.523 | 274.523 | 274.523 | 0.42% |
Mar 11, 2025 | 273.380 | 273.380 | 273.380 | 273.380 | -0.99% |
Mar 10, 2025 | 276.125 | 276.125 | 276.125 | 276.125 | -0.32% |
Mar 07, 2025 | 277.011 | 277.011 | 277.011 | 277.011 | 0.13% |
Mar 06, 2025 | 276.663 | 276.663 | 276.663 | 276.663 | -0.16% |
Mar 05, 2025 | 277.106 | 277.106 | 277.106 | 277.106 | -1.64% |
Mar 04, 2025 | 281.721 | 281.721 | 281.721 | 281.721 | -1.18% |
Mar 03, 2025 | 285.083 | 285.083 | 285.083 | 285.083 | -0.23% |
Feb 28, 2025 | 285.735 | 285.735 | 285.735 | 285.735 | -0.63% |
Feb 27, 2025 | 287.556 | 287.556 | 287.556 | 287.556 | 0.42% |
Feb 26, 2025 | 286.364 | 286.364 | 286.364 | 286.364 | 0.33% |
Feb 25, 2025 | 285.427 | 285.427 | 285.427 | 285.427 | -0.31% |
Feb 24, 2025 | 286.309 | 286.309 | 286.309 | 286.309 | 0.05% |
Feb 21, 2025 | 286.165 | 286.165 | 286.165 | 286.165 | -0.45% |
Feb 20, 2025 | 287.464 | 287.464 | 287.464 | 287.464 | -0.53% |
Feb 19, 2025 | 288.998 | 288.998 | 288.998 | 288.998 | 0.28% |
Feb 18, 2025 | 288.203 | 288.203 | 288.203 | 288.203 | 0.58% |
Feb 17, 2025 | 286.529 | 286.529 | 286.529 | 286.529 | -0.12% |
Feb 14, 2025 | 286.879 | 286.879 | 286.879 | 286.879 | -0.04% |
Feb 13, 2025 | 286.990 | 286.990 | 286.990 | 286.990 | 0.58% |
Highest: 288.998 | Lowest: 273.380 | Difference: 15.617 | Average: 283.212 | Change %: -3.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review