Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 266.375 | 266.375 | 266.375 | 266.375 | 0.09% |
Jul 15, 2024 | 266.127 | 266.127 | 266.127 | 266.127 | 0.15% |
Jul 12, 2024 | 265.725 | 265.725 | 265.725 | 265.725 | 0.21% |
Jul 11, 2024 | 265.165 | 265.165 | 265.165 | 265.165 | -0.02% |
Jul 10, 2024 | 265.229 | 265.229 | 265.229 | 265.229 | -0.32% |
Jul 09, 2024 | 266.089 | 266.089 | 266.089 | 266.089 | 0.00% |
Jul 08, 2024 | 266.081 | 266.081 | 266.081 | 266.081 | -0.01% |
Jul 05, 2024 | 266.107 | 266.107 | 266.107 | 266.107 | 0.42% |
Jul 04, 2024 | 264.990 | 264.990 | 264.990 | 264.990 | 0.74% |
Jul 03, 2024 | 263.040 | 263.040 | 263.040 | 263.040 | 0.56% |
Jul 02, 2024 | 261.584 | 261.584 | 261.584 | 261.584 | -0.08% |
Jul 01, 2024 | 261.791 | 261.791 | 261.791 | 261.791 | 0.35% |
Jun 28, 2024 | 260.879 | 260.879 | 260.879 | 260.879 | -0.56% |
Jun 27, 2024 | 262.353 | 262.353 | 262.353 | 262.353 | 0.49% |
Jun 26, 2024 | 261.085 | 261.085 | 261.085 | 261.085 | 0.19% |
Jun 25, 2024 | 260.585 | 260.585 | 260.585 | 260.585 | 0.91% |
Jun 24, 2024 | 258.233 | 258.233 | 258.233 | 258.233 | -0.12% |
Jun 21, 2024 | 258.553 | 258.553 | 258.553 | 258.553 | -0.18% |
Jun 20, 2024 | 259.007 | 259.007 | 259.007 | 259.007 | -0.20% |
Jun 19, 2024 | 259.531 | 259.531 | 259.531 | 259.531 | 0.25% |
Jun 18, 2024 | 258.883 | 258.883 | 258.883 | 258.883 | 0.32% |
Jun 17, 2024 | 258.048 | 258.048 | 258.048 | 258.048 | -0.34% |
Highest: 266.375 | Lowest: 258.048 | Difference: 8.326 | Average: 262.521 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review