
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,531.759 | 2,531.759 | 2,531.759 | 2,531.759 | -1.23% |
Mar 10, 2025 | 2,563.365 | 2,563.365 | 2,563.365 | 2,563.365 | -1.04% |
Mar 07, 2025 | 2,590.202 | 2,590.202 | 2,590.202 | 2,590.202 | 0.08% |
Mar 06, 2025 | 2,588.090 | 2,588.090 | 2,588.090 | 2,588.090 | -0.41% |
Mar 05, 2025 | 2,598.671 | 2,598.671 | 2,598.671 | 2,598.671 | -1.68% |
Mar 04, 2025 | 2,643.106 | 2,643.106 | 2,643.106 | 2,643.106 | -0.26% |
Mar 03, 2025 | 2,649.994 | 2,649.994 | 2,649.994 | 2,649.994 | -0.42% |
Feb 28, 2025 | 2,661.054 | 2,661.054 | 2,661.054 | 2,661.054 | -0.52% |
Feb 27, 2025 | 2,675.086 | 2,675.086 | 2,675.086 | 2,675.086 | 0.47% |
Feb 26, 2025 | 2,662.669 | 2,662.669 | 2,662.669 | 2,662.669 | 0.65% |
Feb 25, 2025 | 2,645.375 | 2,645.375 | 2,645.375 | 2,645.375 | -0.13% |
Feb 24, 2025 | 2,648.792 | 2,648.792 | 2,648.792 | 2,648.792 | 0.10% |
Feb 21, 2025 | 2,646.123 | 2,646.123 | 2,646.123 | 2,646.123 | -0.39% |
Feb 20, 2025 | 2,656.453 | 2,656.453 | 2,656.453 | 2,656.453 | -0.54% |
Feb 19, 2025 | 2,670.781 | 2,670.781 | 2,670.781 | 2,670.781 | -0.04% |
Feb 18, 2025 | 2,671.723 | 2,671.723 | 2,671.723 | 2,671.723 | 0.73% |
Feb 17, 2025 | 2,652.386 | 2,652.386 | 2,652.386 | 2,652.386 | -0.26% |
Feb 14, 2025 | 2,659.396 | 2,659.396 | 2,659.396 | 2,659.396 | -0.48% |
Feb 13, 2025 | 2,672.208 | 2,672.208 | 2,672.208 | 2,672.208 | 0.99% |
Feb 12, 2025 | 2,645.958 | 2,645.958 | 2,645.958 | 2,645.958 | 0.11% |
Highest: 2,675.086 | Lowest: 2,531.759 | Difference: 143.327 | Average: 2,636.660 | Change %: -4.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review