Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2,618.727 | 2,618.727 | 2,618.727 | 2,618.727 | -0.25% |
Nov 11, 2024 | 2,625.316 | 2,625.316 | 2,625.316 | 2,625.316 | 1.38% |
Nov 08, 2024 | 2,589.652 | 2,589.652 | 2,589.652 | 2,589.652 | 0.45% |
Nov 07, 2024 | 2,578.142 | 2,578.142 | 2,578.142 | 2,578.142 | -1.71% |
Nov 06, 2024 | 2,623.125 | 2,623.125 | 2,623.125 | 2,623.125 | 1.85% |
Nov 05, 2024 | 2,575.440 | 2,575.440 | 2,575.440 | 2,575.440 | 0.35% |
Nov 04, 2024 | 2,566.427 | 2,566.427 | 2,566.427 | 2,566.427 | -0.97% |
Nov 01, 2024 | 2,591.518 | 2,591.518 | 2,591.518 | 2,591.518 | -0.28% |
Oct 31, 2024 | 2,598.799 | 2,598.799 | 2,598.799 | 2,598.799 | 0.63% |
Oct 30, 2024 | 2,582.482 | 2,582.482 | 2,582.482 | 2,582.482 | -0.26% |
Oct 29, 2024 | 2,589.328 | 2,589.328 | 2,589.328 | 2,589.328 | 0.14% |
Oct 28, 2024 | 2,585.726 | 2,585.726 | 2,585.726 | 2,585.726 | 0.89% |
Oct 25, 2024 | 2,562.798 | 2,562.798 | 2,562.798 | 2,562.798 | -0.15% |
Oct 24, 2024 | 2,566.726 | 2,566.726 | 2,566.726 | 2,566.726 | -0.85% |
Oct 23, 2024 | 2,588.773 | 2,588.773 | 2,588.773 | 2,588.773 | 0.42% |
Oct 22, 2024 | 2,578.053 | 2,578.053 | 2,578.053 | 2,578.053 | -0.13% |
Oct 21, 2024 | 2,581.356 | 2,581.356 | 2,581.356 | 2,581.356 | 0.40% |
Oct 18, 2024 | 2,570.949 | 2,570.949 | 2,570.949 | 2,570.949 | -0.66% |
Oct 17, 2024 | 2,587.954 | 2,587.954 | 2,587.954 | 2,587.954 | 0.97% |
Oct 16, 2024 | 2,563.126 | 2,563.126 | 2,563.126 | 2,563.126 | 0.26% |
Oct 15, 2024 | 2,556.357 | 2,556.357 | 2,556.357 | 2,556.357 | 0.24% |
Oct 14, 2024 | 2,550.142 | 2,550.142 | 2,550.142 | 2,550.142 | 0.36% |
Highest: 2,625.316 | Lowest: 2,550.142 | Difference: 75.175 | Average: 2,583.223 | Change %: 3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review