Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,725.694 | 2,725.694 | 2,725.694 | 2,725.694 | -0.08% |
Nov 20, 2024 | 2,727.971 | 2,727.971 | 2,727.971 | 2,727.971 | 1.59% |
Nov 19, 2024 | 2,685.335 | 2,685.335 | 2,685.335 | 2,685.335 | -0.76% |
Nov 18, 2024 | 2,706.009 | 2,706.009 | 2,706.009 | 2,706.009 | -1.23% |
Nov 15, 2024 | 2,739.627 | 2,739.627 | 2,739.627 | 2,739.627 | -0.34% |
Nov 14, 2024 | 2,748.912 | 2,748.912 | 2,748.912 | 2,748.912 | -1.00% |
Nov 13, 2024 | 2,776.816 | 2,776.816 | 2,776.816 | 2,776.816 | 0.14% |
Nov 12, 2024 | 2,772.993 | 2,772.993 | 2,772.993 | 2,772.993 | 0.34% |
Nov 11, 2024 | 2,763.534 | 2,763.534 | 2,763.534 | 2,763.534 | 0.93% |
Nov 08, 2024 | 2,738.053 | 2,738.053 | 2,738.053 | 2,738.053 | 1.34% |
Nov 07, 2024 | 2,701.754 | 2,701.754 | 2,701.754 | 2,701.754 | -1.77% |
Nov 06, 2024 | 2,750.426 | 2,750.426 | 2,750.426 | 2,750.426 | 1.39% |
Nov 05, 2024 | 2,712.705 | 2,712.705 | 2,712.705 | 2,712.705 | -0.04% |
Nov 04, 2024 | 2,713.665 | 2,713.665 | 2,713.665 | 2,713.665 | -1.10% |
Nov 01, 2024 | 2,743.904 | 2,743.904 | 2,743.904 | 2,743.904 | 0.00% |
Oct 31, 2024 | 2,743.813 | 2,743.813 | 2,743.813 | 2,743.813 | 0.79% |
Oct 30, 2024 | 2,722.400 | 2,722.400 | 2,722.400 | 2,722.400 | -0.23% |
Oct 29, 2024 | 2,728.637 | 2,728.637 | 2,728.637 | 2,728.637 | 0.05% |
Oct 28, 2024 | 2,727.313 | 2,727.313 | 2,727.313 | 2,727.313 | 0.77% |
Oct 25, 2024 | 2,706.562 | 2,706.562 | 2,706.562 | 2,706.562 | -0.27% |
Oct 24, 2024 | 2,713.767 | 2,713.767 | 2,713.767 | 2,713.767 | -0.62% |
Oct 23, 2024 | 2,730.712 | 2,730.712 | 2,730.712 | 2,730.712 | 0.42% |
Highest: 2,776.816 | Lowest: 2,685.335 | Difference: 91.480 | Average: 2,730.936 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review