
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 312.850 | 312.850 | 312.850 | 312.850 | -1.10% |
Mar 27, 2025 | 316.340 | 316.340 | 317.160 | 316.340 | -0.26% |
Mar 26, 2025 | 317.160 | 317.160 | 319.560 | 317.160 | -0.75% |
Mar 25, 2025 | 319.560 | 319.560 | 319.560 | 318.140 | 0.45% |
Mar 24, 2025 | 318.140 | 318.140 | 318.140 | 315.650 | 0.79% |
Mar 21, 2025 | 315.650 | 315.650 | 316.940 | 315.650 | -0.41% |
Mar 20, 2025 | 316.940 | 316.940 | 318.750 | 316.940 | -0.57% |
Mar 19, 2025 | 318.750 | 318.750 | 318.750 | 318.750 | 0.43% |
Mar 18, 2025 | 317.400 | 317.400 | 317.400 | 317.400 | -0.12% |
Mar 17, 2025 | 317.780 | 317.780 | 317.780 | 317.780 | 0.63% |
Mar 14, 2025 | 315.790 | 315.790 | 315.790 | 315.790 | 1.29% |
Mar 13, 2025 | 311.760 | 311.760 | 311.760 | 311.760 | -0.69% |
Mar 12, 2025 | 313.940 | 313.940 | 313.940 | 313.940 | 1.16% |
Mar 11, 2025 | 310.350 | 310.350 | 310.350 | 310.350 | 0.17% |
Mar 10, 2025 | 309.820 | 309.820 | 309.820 | 309.820 | -2.41% |
Mar 07, 2025 | 317.480 | 317.480 | 317.480 | 317.480 | -0.69% |
Mar 06, 2025 | 319.670 | 319.670 | 319.670 | 319.670 | -1.12% |
Mar 05, 2025 | 323.290 | 323.290 | 323.290 | 323.290 | 1.27% |
Mar 04, 2025 | 319.240 | 319.240 | 319.240 | 319.240 | -0.94% |
Mar 03, 2025 | 322.270 | 322.270 | 322.270 | 322.270 | 0.53% |
Highest: 323.290 | Lowest: 309.820 | Difference: 13.470 | Average: 316.709 | Change %: -2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review