Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 263.650 | 263.650 | 263.650 | 263.650 | -0.04% |
Oct 02, 2024 | 263.750 | 263.750 | 263.750 | 263.750 | -0.45% |
Oct 01, 2024 | 264.950 | 264.950 | 264.950 | 264.950 | -0.60% |
Sep 30, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | -0.05% |
Sep 27, 2024 | 266.670 | 266.670 | 266.670 | 266.670 | -0.54% |
Sep 26, 2024 | 268.120 | 268.120 | 268.120 | 268.120 | 0.09% |
Sep 25, 2024 | 267.880 | 267.880 | 267.880 | 267.880 | 0.04% |
Sep 24, 2024 | 267.780 | 267.780 | 267.780 | 267.780 | -0.23% |
Sep 23, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | 0.10% |
Sep 20, 2024 | 268.130 | 268.130 | 268.130 | 268.130 | 0.09% |
Sep 19, 2024 | 267.880 | 267.880 | 267.880 | 267.880 | 1.20% |
Sep 18, 2024 | 264.700 | 264.700 | 264.700 | 264.700 | -0.14% |
Sep 17, 2024 | 265.070 | 265.070 | 265.070 | 265.070 | 0.09% |
Sep 16, 2024 | 264.830 | 264.830 | 264.830 | 264.830 | 0.39% |
Sep 13, 2024 | 263.810 | 263.810 | 263.810 | 263.810 | 0.55% |
Sep 12, 2024 | 262.380 | 262.380 | 262.380 | 262.380 | 0.81% |
Sep 11, 2024 | 260.270 | 260.270 | 260.270 | 260.270 | 0.33% |
Sep 10, 2024 | 259.420 | 259.420 | 259.420 | 259.420 | 0.06% |
Sep 09, 2024 | 259.270 | 259.270 | 259.270 | 259.270 | 0.74% |
Sep 06, 2024 | 257.360 | 257.360 | 257.360 | 257.360 | -1.10% |
Sep 05, 2024 | 260.210 | 260.210 | 260.210 | 260.210 | -0.08% |
Highest: 268.390 | Lowest: 257.360 | Difference: 11.030 | Average: 264.337 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review