![Harris support, Tesla earnings, Wiz's deal - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 188.810 | 188.810 | 188.810 | 188.810 | -0.12% |
Jul 18, 2024 | 189.030 | 189.030 | 189.030 | 189.030 | -0.40% |
Jul 17, 2024 | 189.790 | 189.790 | 189.790 | 189.790 | -1.72% |
Jul 16, 2024 | 193.120 | 193.120 | 193.120 | 193.120 | 0.28% |
Jul 15, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | -0.21% |
Jul 12, 2024 | 193.000 | 193.000 | 193.000 | 193.000 | 0.26% |
Jul 11, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | -0.23% |
Jul 10, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | 0.67% |
Jul 09, 2024 | 191.660 | 191.660 | 191.660 | 191.660 | -0.39% |
Jul 08, 2024 | 192.420 | 192.420 | 192.420 | 192.420 | -0.03% |
Jul 05, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | 0.42% |
Jul 03, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | 0.51% |
Jul 02, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | 0.42% |
Jul 01, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | -0.33% |
Jun 28, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | -0.21% |
Jun 27, 2024 | 190.940 | 190.940 | 190.940 | 190.940 | 0.14% |
Jun 26, 2024 | 190.680 | 190.680 | 190.680 | 190.680 | -0.15% |
Jun 25, 2024 | 190.960 | 190.960 | 190.960 | 190.960 | 0.26% |
Jun 24, 2024 | 190.460 | 190.460 | 190.460 | 190.460 | -0.24% |
Highest: 193.120 | Lowest: 188.810 | Difference: 4.310 | Average: 191.272 | Change %: -1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review