![Harris support, Tesla earnings, Wiz's deal - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 200.420 | 200.420 | 200.420 | 200.420 | -0.11% |
Jul 18, 2024 | 200.640 | 200.640 | 200.640 | 200.640 | -0.40% |
Jul 17, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | -1.70% |
Jul 16, 2024 | 204.920 | 204.920 | 204.920 | 204.920 | 0.27% |
Jul 15, 2024 | 204.360 | 204.360 | 204.360 | 204.360 | -0.21% |
Jul 12, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | 0.26% |
Jul 11, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | -0.23% |
Jul 10, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | 0.66% |
Jul 09, 2024 | 203.360 | 203.360 | 203.360 | 203.360 | -0.39% |
Jul 08, 2024 | 204.160 | 204.160 | 204.160 | 204.160 | -0.02% |
Jul 05, 2024 | 204.200 | 204.200 | 204.200 | 204.200 | 0.42% |
Jul 03, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | 0.51% |
Jul 02, 2024 | 202.320 | 202.320 | 202.320 | 202.320 | 0.42% |
Jul 01, 2024 | 201.480 | 201.480 | 201.480 | 201.480 | -0.33% |
Jun 28, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | -0.21% |
Jun 27, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | 0.13% |
Jun 26, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | -0.14% |
Jun 25, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | 0.26% |
Jun 24, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -0.23% |
Highest: 204.920 | Lowest: 200.420 | Difference: 4.500 | Average: 202.947 | Change %: -1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review