![Harris support, Tesla earnings, Wiz's deal - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 218.060 | 218.060 | 218.060 | 218.060 | -0.12% |
Jul 18, 2024 | 218.320 | 218.320 | 218.320 | 218.320 | -0.42% |
Jul 17, 2024 | 219.240 | 219.240 | 219.240 | 219.240 | -1.79% |
Jul 16, 2024 | 223.240 | 223.240 | 223.240 | 223.240 | 0.29% |
Jul 15, 2024 | 222.600 | 222.600 | 222.600 | 222.600 | -0.22% |
Jul 12, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | 0.28% |
Jul 11, 2024 | 222.460 | 222.460 | 222.460 | 222.460 | -0.24% |
Jul 10, 2024 | 223.000 | 223.000 | 223.000 | 223.000 | 0.70% |
Jul 09, 2024 | 221.450 | 221.450 | 221.450 | 221.450 | -0.41% |
Jul 08, 2024 | 222.370 | 222.370 | 222.370 | 222.370 | -0.02% |
Jul 05, 2024 | 222.420 | 222.420 | 222.420 | 222.420 | 0.44% |
Jul 03, 2024 | 221.440 | 221.440 | 221.440 | 221.440 | 0.54% |
Jul 02, 2024 | 220.240 | 220.240 | 220.240 | 220.240 | 0.44% |
Jul 01, 2024 | 219.280 | 219.280 | 219.280 | 219.280 | -0.35% |
Jun 28, 2024 | 220.040 | 220.040 | 220.040 | 220.040 | -0.22% |
Jun 27, 2024 | 220.520 | 220.520 | 220.520 | 220.520 | 0.14% |
Jun 26, 2024 | 220.220 | 220.220 | 220.220 | 220.220 | -0.15% |
Jun 25, 2024 | 220.540 | 220.540 | 220.540 | 220.540 | 0.28% |
Jun 24, 2024 | 219.930 | 219.930 | 219.930 | 219.930 | -0.24% |
Highest: 223.240 | Lowest: 218.060 | Difference: 5.180 | Average: 220.972 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review