
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 336.110 | 336.110 | 336.110 | 336.110 | -0.68% |
Mar 06, 2025 | 338.410 | 338.410 | 338.410 | 338.410 | -1.11% |
Mar 05, 2025 | 342.220 | 342.220 | 342.220 | 342.220 | 1.32% |
Mar 04, 2025 | 337.760 | 337.760 | 337.760 | 337.760 | -0.92% |
Mar 03, 2025 | 340.900 | 340.900 | 340.900 | 340.900 | 0.56% |
Feb 28, 2025 | 339.010 | 339.010 | 339.010 | 339.010 | 0.58% |
Feb 27, 2025 | 337.060 | 337.060 | 337.060 | 337.060 | 0.59% |
Feb 26, 2025 | 335.080 | 335.080 | 335.080 | 335.080 | 0.88% |
Feb 25, 2025 | 332.150 | 332.150 | 332.150 | 332.150 | 0.04% |
Feb 24, 2025 | 332.020 | 332.020 | 332.020 | 332.020 | 0.02% |
Feb 21, 2025 | 331.940 | 331.940 | 331.940 | 331.940 | -0.77% |
Feb 20, 2025 | 334.510 | 334.510 | 334.510 | 334.510 | -0.48% |
Mar 07, 2025 | 336.110 | 336.110 | 336.110 | 336.110 | -0.68% |
Mar 06, 2025 | 338.410 | 338.410 | 338.410 | 338.410 | -1.11% |
Mar 05, 2025 | 342.220 | 342.220 | 342.220 | 342.220 | 1.32% |
Mar 04, 2025 | 337.760 | 337.760 | 337.760 | 337.760 | -0.92% |
Mar 03, 2025 | 340.900 | 340.900 | 340.900 | 340.900 | 0.56% |
Feb 28, 2025 | 339.010 | 339.010 | 339.010 | 339.010 | 0.58% |
Feb 27, 2025 | 337.060 | 337.060 | 337.060 | 337.060 | 0.59% |
Feb 26, 2025 | 335.080 | 335.080 | 335.080 | 335.080 | 0.88% |
Feb 25, 2025 | 332.150 | 332.150 | 332.150 | 332.150 | 0.04% |
Feb 24, 2025 | 332.020 | 332.020 | 332.020 | 332.020 | 0.02% |
Feb 21, 2025 | 331.940 | 331.940 | 331.940 | 331.940 | -0.77% |
Feb 20, 2025 | 334.510 | 334.510 | 334.510 | 334.510 | -0.69% |
Feb 19, 2025 | 336.840 | 336.840 | 336.840 | 336.840 | -0.23% |
Feb 18, 2025 | 337.620 | 337.620 | 337.620 | 337.620 | 0.97% |
Feb 14, 2025 | 334.370 | 334.370 | 334.370 | 334.370 | -0.01% |
Feb 13, 2025 | 334.410 | 334.410 | 334.410 | 334.410 | 0.59% |
Feb 12, 2025 | 332.450 | 332.450 | 332.450 | 332.450 | 0.16% |
Feb 11, 2025 | 331.930 | 331.930 | 331.930 | 331.930 | 0.32% |
Highest: 342.220 | Lowest: 331.930 | Difference: 10.290 | Average: 336.065 | Change %: 1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review