![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 90.918 | 90.918 | 90.918 | 90.918 | -0.71% |
Jul 18, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | -0.52% |
Jul 17, 2024 | 92.045 | 92.045 | 92.045 | 92.045 | 0.17% |
Jul 16, 2024 | 91.889 | 91.889 | 91.889 | 91.889 | 0.06% |
Jul 15, 2024 | 91.835 | 91.835 | 91.835 | 91.835 | 0.33% |
Jul 12, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | 0.54% |
Jul 11, 2024 | 91.042 | 91.042 | 91.042 | 91.042 | 0.48% |
Jul 10, 2024 | 90.606 | 90.606 | 90.606 | 90.606 | -0.05% |
Jul 09, 2024 | 90.654 | 90.654 | 90.654 | 90.654 | 0.17% |
Jul 08, 2024 | 90.503 | 90.503 | 90.503 | 90.503 | -0.02% |
Jul 05, 2024 | 90.522 | 90.522 | 90.522 | 90.522 | 0.01% |
Jul 04, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | 0.26% |
Jul 03, 2024 | 90.273 | 90.273 | 90.273 | 90.273 | 0.27% |
Jul 02, 2024 | 90.032 | 90.032 | 90.032 | 90.032 | -0.24% |
Jul 01, 2024 | 90.246 | 90.246 | 90.246 | 90.246 | -0.19% |
Jun 28, 2024 | 90.422 | 90.422 | 90.422 | 90.422 | 0.22% |
Jun 27, 2024 | 90.222 | 90.222 | 90.222 | 90.222 | -0.56% |
Jun 26, 2024 | 90.732 | 90.732 | 90.732 | 90.732 | 0.32% |
Jun 25, 2024 | 90.438 | 90.438 | 90.438 | 90.438 | -0.05% |
Jun 24, 2024 | 90.485 | 90.485 | 90.485 | 90.485 | -0.03% |
Highest: 92.045 | Lowest: 90.032 | Difference: 2.013 | Average: 90.824 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review