
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 135.044 | 135.044 | 135.044 | 135.044 | -0.22% |
Mar 10, 2025 | 135.339 | 135.339 | 135.339 | 135.339 | -0.80% |
Mar 07, 2025 | 136.436 | 136.436 | 136.436 | 136.436 | -0.91% |
Mar 06, 2025 | 137.687 | 137.687 | 137.687 | 137.687 | 1.12% |
Mar 05, 2025 | 136.160 | 136.160 | 136.160 | 136.160 | 0.20% |
Mar 04, 2025 | 135.882 | 135.882 | 135.882 | 135.882 | -0.83% |
Mar 03, 2025 | 137.013 | 137.013 | 137.013 | 137.013 | 0.42% |
Feb 28, 2025 | 136.437 | 136.437 | 136.437 | 136.437 | -0.57% |
Feb 27, 2025 | 137.218 | 137.218 | 137.218 | 137.218 | 0.24% |
Feb 26, 2025 | 136.891 | 136.891 | 136.891 | 136.891 | -0.01% |
Feb 25, 2025 | 136.905 | 136.905 | 136.905 | 136.905 | -0.84% |
Feb 24, 2025 | 138.072 | 138.072 | 138.072 | 138.072 | -0.80% |
Feb 21, 2025 | 139.188 | 139.188 | 139.188 | 139.188 | 0.51% |
Feb 20, 2025 | 138.481 | 138.481 | 138.481 | 138.481 | -0.44% |
Feb 19, 2025 | 139.092 | 139.092 | 139.092 | 139.092 | 0.11% |
Feb 18, 2025 | 138.943 | 138.943 | 138.943 | 138.943 | 0.08% |
Feb 17, 2025 | 138.828 | 138.828 | 138.828 | 138.828 | -0.22% |
Feb 14, 2025 | 139.128 | 139.128 | 139.128 | 139.128 | 0.97% |
Feb 13, 2025 | 137.797 | 137.797 | 137.797 | 137.797 | 0.18% |
Feb 12, 2025 | 137.546 | 137.546 | 137.546 | 137.546 | -0.37% |
Highest: 139.188 | Lowest: 135.044 | Difference: 4.144 | Average: 137.404 | Change %: -2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review