
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 137.443 | 137.443 | 137.443 | 137.443 | 0.11% |
Feb 18, 2025 | 137.287 | 137.287 | 137.287 | 137.287 | 0.09% |
Feb 17, 2025 | 137.167 | 137.167 | 137.167 | 137.167 | -0.21% |
Feb 14, 2025 | 137.461 | 137.461 | 137.461 | 137.461 | 0.97% |
Feb 13, 2025 | 136.141 | 136.141 | 136.141 | 136.141 | 0.20% |
Feb 12, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | -0.36% |
Feb 11, 2025 | 136.363 | 136.363 | 136.363 | 136.363 | 0.53% |
Feb 10, 2025 | 135.640 | 135.640 | 135.640 | 135.640 | 0.11% |
Feb 07, 2025 | 135.485 | 135.485 | 135.485 | 135.485 | -0.04% |
Feb 06, 2025 | 135.541 | 135.541 | 135.541 | 135.541 | 0.17% |
Feb 05, 2025 | 135.316 | 135.316 | 135.316 | 135.316 | 0.54% |
Feb 04, 2025 | 134.587 | 134.587 | 134.587 | 134.587 | 0.37% |
Feb 03, 2025 | 134.095 | 134.095 | 134.095 | 134.095 | -0.82% |
Jan 31, 2025 | 135.198 | 135.198 | 135.198 | 135.198 | 0.58% |
Jan 30, 2025 | 134.425 | 134.425 | 134.425 | 134.425 | -0.06% |
Jan 29, 2025 | 134.509 | 134.509 | 134.509 | 134.509 | 0.55% |
Jan 28, 2025 | 133.769 | 133.769 | 133.769 | 133.769 | -0.35% |
Jan 27, 2025 | 134.242 | 134.242 | 134.242 | 134.242 | 0.19% |
Jan 24, 2025 | 133.988 | 133.988 | 133.988 | 133.988 | 0.18% |
Jan 23, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | 0.30% |
Jan 22, 2025 | 133.346 | 133.346 | 133.346 | 133.346 | -0.07% |
Jan 21, 2025 | 133.435 | 133.435 | 133.435 | 133.435 | 0.07% |
Jan 20, 2025 | 133.336 | 133.336 | 133.336 | 133.336 | 0.52% |
Highest: 137.461 | Lowest: 133.336 | Difference: 4.125 | Average: 135.147 | Change %: 3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review