Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 132.126 | 132.126 | 132.126 | 132.126 | -0.06% |
Oct 17, 2024 | 132.211 | 132.211 | 132.211 | 132.211 | 0.15% |
Oct 16, 2024 | 132.009 | 132.009 | 132.009 | 132.009 | -0.48% |
Oct 15, 2024 | 132.644 | 132.644 | 132.644 | 132.644 | -0.09% |
Oct 14, 2024 | 132.762 | 132.762 | 132.762 | 132.762 | 0.77% |
Oct 11, 2024 | 131.741 | 131.741 | 131.741 | 131.741 | -0.03% |
Oct 10, 2024 | 131.781 | 131.781 | 131.781 | 131.781 | 0.23% |
Oct 09, 2024 | 131.483 | 131.483 | 131.483 | 131.483 | -0.31% |
Oct 08, 2024 | 131.889 | 131.889 | 131.889 | 131.889 | -0.91% |
Oct 07, 2024 | 133.096 | 133.096 | 133.096 | 133.096 | 0.58% |
Oct 04, 2024 | 132.329 | 132.329 | 132.329 | 132.329 | 0.09% |
Oct 03, 2024 | 132.209 | 132.209 | 132.209 | 132.209 | 0.16% |
Oct 02, 2024 | 131.992 | 131.992 | 131.992 | 131.992 | 0.18% |
Oct 01, 2024 | 131.757 | 131.757 | 131.757 | 131.757 | 0.19% |
Sep 27, 2024 | 131.509 | 131.509 | 131.509 | 131.509 | 1.08% |
Sep 26, 2024 | 130.098 | 130.098 | 130.098 | 130.098 | 0.66% |
Sep 24, 2024 | 129.249 | 129.249 | 129.249 | 129.249 | 0.45% |
Sep 23, 2024 | 128.675 | 128.675 | 128.675 | 128.675 | -0.16% |
Sep 20, 2024 | 128.884 | 128.884 | 128.884 | 128.884 | 0.71% |
Sep 19, 2024 | 127.971 | 127.971 | 127.971 | 127.971 | 0.20% |
Highest: 133.096 | Lowest: 127.971 | Difference: 5.125 | Average: 131.321 | Change %: 3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review