Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 95.576 | 95.576 | 95.576 | 95.576 | 0.31% |
Oct 24, 2024 | 95.283 | 95.283 | 95.283 | 95.283 | -0.35% |
Oct 23, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.05% |
Oct 22, 2024 | 95.574 | 95.574 | 95.574 | 95.574 | -0.41% |
Oct 21, 2024 | 95.964 | 95.964 | 95.964 | 95.964 | 0.42% |
Oct 18, 2024 | 95.561 | 95.561 | 95.561 | 95.561 | -0.06% |
Oct 17, 2024 | 95.622 | 95.622 | 95.622 | 95.622 | 0.15% |
Oct 16, 2024 | 95.477 | 95.477 | 95.477 | 95.477 | -0.48% |
Oct 15, 2024 | 95.936 | 95.936 | 95.936 | 95.936 | -0.09% |
Oct 14, 2024 | 96.021 | 96.021 | 96.021 | 96.021 | 0.77% |
Oct 11, 2024 | 95.283 | 95.283 | 95.283 | 95.283 | -0.03% |
Oct 10, 2024 | 95.311 | 95.311 | 95.311 | 95.311 | 0.23% |
Oct 09, 2024 | 95.096 | 95.096 | 95.096 | 95.096 | -0.31% |
Oct 08, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | -0.91% |
Oct 07, 2024 | 96.263 | 96.263 | 96.263 | 96.263 | 0.58% |
Oct 04, 2024 | 95.708 | 95.708 | 95.708 | 95.708 | 0.09% |
Oct 03, 2024 | 95.621 | 95.621 | 95.621 | 95.621 | 0.16% |
Oct 02, 2024 | 95.464 | 95.464 | 95.464 | 95.464 | 0.18% |
Oct 01, 2024 | 95.294 | 95.294 | 95.294 | 95.294 | -0.21% |
Sep 30, 2024 | 95.492 | 95.492 | 95.492 | 95.492 | 0.40% |
Highest: 96.263 | Lowest: 95.096 | Difference: 1.167 | Average: 95.578 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review