
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 96.428 | 96.428 | 96.428 | 96.428 | -0.81% |
Mar 07, 2025 | 97.214 | 97.214 | 97.214 | 97.214 | -0.91% |
Mar 06, 2025 | 98.103 | 98.103 | 98.103 | 98.103 | 1.14% |
Mar 05, 2025 | 96.997 | 96.997 | 96.997 | 96.997 | 0.23% |
Mar 04, 2025 | 96.779 | 96.779 | 96.779 | 96.779 | -0.83% |
Mar 03, 2025 | 97.589 | 97.589 | 97.589 | 97.589 | 0.42% |
Feb 28, 2025 | 97.178 | 97.178 | 97.178 | 97.178 | -0.56% |
Feb 27, 2025 | 97.729 | 97.729 | 97.729 | 97.729 | 0.26% |
Feb 26, 2025 | 97.479 | 97.479 | 97.479 | 97.479 | -0.03% |
Feb 25, 2025 | 97.505 | 97.505 | 97.505 | 97.505 | -0.84% |
Feb 24, 2025 | 98.332 | 98.332 | 98.332 | 98.332 | -0.79% |
Feb 21, 2025 | 99.115 | 99.115 | 99.115 | 99.115 | 0.52% |
Feb 20, 2025 | 98.607 | 98.607 | 98.607 | 98.607 | -0.42% |
Feb 19, 2025 | 99.025 | 99.025 | 99.025 | 99.025 | 0.11% |
Feb 18, 2025 | 98.913 | 98.913 | 98.913 | 98.913 | 0.09% |
Feb 17, 2025 | 98.826 | 98.826 | 98.826 | 98.826 | -0.21% |
Feb 14, 2025 | 99.038 | 99.038 | 99.038 | 99.038 | 0.97% |
Feb 13, 2025 | 98.088 | 98.088 | 98.088 | 98.088 | 0.20% |
Feb 12, 2025 | 97.892 | 97.892 | 97.892 | 97.892 | -0.36% |
Feb 11, 2025 | 98.248 | 98.248 | 98.248 | 98.248 | 0.53% |
Highest: 99.115 | Lowest: 96.428 | Difference: 2.688 | Average: 97.954 | Change %: -1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review