![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 147.848 | 147.848 | 147.848 | 147.848 | -0.71% |
Jul 18, 2024 | 148.903 | 148.903 | 148.903 | 148.903 | -0.50% |
Jul 17, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | 0.17% |
Jul 16, 2024 | 149.393 | 149.393 | 149.393 | 149.393 | 0.07% |
Jul 15, 2024 | 149.288 | 149.288 | 149.288 | 149.288 | 0.35% |
Jul 12, 2024 | 148.774 | 148.774 | 148.774 | 148.774 | 0.54% |
Jul 11, 2024 | 147.969 | 147.969 | 147.969 | 147.969 | 0.49% |
Jul 10, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.04% |
Jul 09, 2024 | 147.313 | 147.313 | 147.313 | 147.313 | 0.18% |
Jul 08, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | -0.01% |
Jul 05, 2024 | 147.071 | 147.071 | 147.071 | 147.071 | 0.02% |
Jul 04, 2024 | 147.044 | 147.044 | 147.044 | 147.044 | 0.28% |
Jul 03, 2024 | 146.636 | 146.636 | 146.636 | 146.636 | 0.27% |
Jul 02, 2024 | 146.235 | 146.235 | 146.235 | 146.235 | -0.22% |
Jul 01, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.19% |
Jun 28, 2024 | 146.836 | 146.836 | 146.836 | 146.836 | 0.23% |
Jun 27, 2024 | 146.499 | 146.499 | 146.499 | 146.499 | -0.17% |
Jun 26, 2024 | 146.743 | 146.743 | 146.743 | 146.743 | 0.33% |
Jun 25, 2024 | 146.262 | 146.262 | 146.262 | 146.262 | -0.05% |
Jun 24, 2024 | 146.335 | 146.335 | 146.335 | 146.335 | -0.02% |
Highest: 149.650 | Lowest: 146.235 | Difference: 3.414 | Average: 147.483 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review