Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 80.912 | 80.912 | 80.912 | 80.912 | 0.02% |
Oct 17, 2024 | 80.892 | 80.892 | 80.892 | 80.892 | -0.00% |
Oct 16, 2024 | 80.893 | 80.893 | 80.893 | 80.893 | 0.21% |
Oct 15, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | 0.24% |
Oct 14, 2024 | 80.529 | 80.529 | 80.529 | 80.529 | 0.01% |
Oct 11, 2024 | 80.522 | 80.522 | 80.522 | 80.522 | -0.03% |
Oct 10, 2024 | 80.547 | 80.547 | 80.547 | 80.547 | -0.10% |
Oct 09, 2024 | 80.627 | 80.627 | 80.627 | 80.627 | 0.06% |
Oct 08, 2024 | 80.579 | 80.579 | 80.579 | 80.579 | -0.09% |
Oct 07, 2024 | 80.647 | 80.647 | 80.647 | 80.647 | -0.30% |
Oct 04, 2024 | 80.892 | 80.892 | 80.892 | 80.892 | -0.33% |
Oct 03, 2024 | 81.159 | 81.159 | 81.159 | 81.159 | -0.02% |
Oct 02, 2024 | 81.179 | 81.179 | 81.179 | 81.179 | -0.16% |
Oct 01, 2024 | 81.308 | 81.308 | 81.308 | 81.308 | 0.21% |
Sep 30, 2024 | 81.140 | 81.140 | 81.140 | 81.140 | -0.05% |
Sep 27, 2024 | 81.182 | 81.182 | 81.182 | 81.182 | 0.10% |
Sep 26, 2024 | 81.103 | 81.103 | 81.103 | 81.103 | -1.18% |
Sep 25, 2024 | 82.068 | 82.068 | 82.068 | 82.068 | 0.09% |
Sep 24, 2024 | 81.993 | 81.993 | 81.993 | 81.993 | -0.04% |
Sep 23, 2024 | 82.026 | 82.026 | 82.026 | 82.026 | -0.03% |
Sep 20, 2024 | 82.051 | 82.051 | 82.051 | 82.051 | 0.11% |
Sep 19, 2024 | 81.958 | 81.958 | 81.958 | 81.958 | -0.05% |
Highest: 82.068 | Lowest: 80.522 | Difference: 1.547 | Average: 81.133 | Change %: -1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review