Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 138.532 | 138.532 | 138.532 | 138.532 | -0.11% |
May 16, 2024 | 138.686 | 138.686 | 138.686 | 138.686 | 0.18% |
May 15, 2024 | 138.432 | 138.432 | 138.432 | 138.432 | 0.37% |
May 14, 2024 | 137.925 | 137.925 | 137.925 | 137.925 | -0.00% |
May 13, 2024 | 137.927 | 137.927 | 137.927 | 137.927 | 0.01% |
May 10, 2024 | 137.919 | 137.919 | 137.919 | 137.919 | 0.09% |
May 09, 2024 | 137.794 | 137.794 | 137.794 | 137.794 | 0.02% |
May 08, 2024 | 137.767 | 137.767 | 137.767 | 137.767 | -0.02% |
May 07, 2024 | 137.793 | 137.793 | 137.793 | 137.793 | 0.13% |
May 06, 2024 | 137.618 | 137.618 | 137.618 | 137.618 | 0.23% |
May 03, 2024 | 137.304 | 137.304 | 137.304 | 137.304 | 0.58% |
May 02, 2024 | 136.516 | 136.516 | 136.516 | 136.516 | 0.30% |
May 01, 2024 | 136.114 | 136.114 | 136.114 | 136.114 | -0.15% |
Apr 30, 2024 | 136.312 | 136.312 | 136.312 | 136.312 | 0.01% |
Apr 29, 2024 | 136.302 | 136.302 | 136.302 | 136.302 | 0.21% |
Apr 26, 2024 | 136.022 | 136.022 | 136.022 | 136.022 | 0.05% |
Apr 25, 2024 | 135.959 | 135.959 | 135.959 | 135.959 | -0.21% |
Apr 24, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.09% |
Apr 23, 2024 | 136.133 | 136.133 | 136.133 | 136.133 | 0.09% |
Apr 22, 2024 | 136.007 | 136.007 | 136.007 | 136.007 | 0.08% |
Apr 19, 2024 | 135.902 | 135.902 | 135.902 | 135.902 | -0.10% |
Apr 18, 2024 | 136.036 | 136.036 | 136.036 | 136.036 | 0.18% |
Highest: 138.686 | Lowest: 135.902 | Difference: 2.783 | Average: 137.057 | Change %: 2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review