Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 139.827 | 139.827 | 139.827 | 139.827 | 0.04% |
May 27, 2024 | 139.776 | 139.776 | 139.776 | 139.776 | -0.16% |
May 24, 2024 | 140.001 | 140.001 | 140.001 | 140.001 | -0.13% |
May 23, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | -0.03% |
May 22, 2024 | 140.227 | 140.227 | 140.227 | 140.227 | -0.12% |
May 21, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.25% |
May 20, 2024 | 140.048 | 140.048 | 140.048 | 140.048 | -0.05% |
May 17, 2024 | 140.113 | 140.113 | 140.113 | 140.113 | 0.23% |
May 16, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 0.51% |
May 15, 2024 | 139.077 | 139.077 | 139.077 | 139.077 | 0.04% |
May 14, 2024 | 139.023 | 139.023 | 139.023 | 139.023 | -0.02% |
May 13, 2024 | 139.048 | 139.048 | 139.048 | 139.048 | 0.25% |
May 10, 2024 | 138.708 | 138.708 | 138.708 | 138.708 | 0.29% |
May 09, 2024 | 138.304 | 138.304 | 138.304 | 138.304 | -0.18% |
May 08, 2024 | 138.552 | 138.552 | 138.552 | 138.552 | 0.26% |
May 07, 2024 | 138.195 | 138.195 | 138.195 | 138.195 | 0.49% |
May 06, 2024 | 137.523 | 137.523 | 137.523 | 137.523 | 0.66% |
May 03, 2024 | 136.624 | 136.624 | 136.624 | 136.624 | 0.28% |
May 02, 2024 | 136.243 | 136.243 | 136.243 | 136.243 | -0.42% |
May 01, 2024 | 136.818 | 136.818 | 136.818 | 136.818 | -0.39% |
Apr 30, 2024 | 137.357 | 137.357 | 137.357 | 137.357 | 0.29% |
Apr 29, 2024 | 136.962 | 136.962 | 136.962 | 136.962 | 0.73% |
Highest: 140.400 | Lowest: 136.243 | Difference: 4.157 | Average: 138.763 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review