![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 376.219 | 376.219 | 376.219 | 376.219 | 0.93% |
Feb 13, 2025 | 372.736 | 372.736 | 372.736 | 372.736 | 0.79% |
Feb 12, 2025 | 369.830 | 369.830 | 369.830 | 369.830 | -0.43% |
Feb 11, 2025 | 371.425 | 371.425 | 371.425 | 371.425 | -0.41% |
Feb 10, 2025 | 372.960 | 372.960 | 372.960 | 372.960 | -0.23% |
Feb 07, 2025 | 373.806 | 373.806 | 373.806 | 373.806 | 0.38% |
Feb 06, 2025 | 372.387 | 372.387 | 372.387 | 372.387 | 0.84% |
Feb 05, 2025 | 369.270 | 369.270 | 369.270 | 369.270 | 0.26% |
Feb 04, 2025 | 368.301 | 368.301 | 368.301 | 368.301 | 1.29% |
Feb 03, 2025 | 363.623 | 363.623 | 363.623 | 363.623 | -2.85% |
Jan 31, 2025 | 374.285 | 374.285 | 374.285 | 374.285 | 1.16% |
Jan 30, 2025 | 369.991 | 369.991 | 369.991 | 369.991 | 0.20% |
Jan 29, 2025 | 369.263 | 369.263 | 369.263 | 369.263 | 0.76% |
Jan 28, 2025 | 366.487 | 366.487 | 366.487 | 366.487 | 0.56% |
Jan 27, 2025 | 364.438 | 364.438 | 364.438 | 364.438 | -2.51% |
Jan 24, 2025 | 373.825 | 373.825 | 373.825 | 373.825 | 0.67% |
Jan 23, 2025 | 371.337 | 371.337 | 371.337 | 371.337 | -0.17% |
Jan 22, 2025 | 371.963 | 371.963 | 371.963 | 371.963 | 1.35% |
Jan 21, 2025 | 367.020 | 367.020 | 367.020 | 367.020 | 0.85% |
Jan 17, 2025 | 363.925 | 363.925 | 363.925 | 363.925 | 0.43% |
Highest: 376.219 | Lowest: 363.623 | Difference: 12.595 | Average: 370.155 | Change %: 3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review