
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.631 | 25.631 | 25.631 | 25.631 | -0.20% |
Mar 10, 2025 | 25.682 | 25.682 | 25.682 | 25.682 | -0.17% |
Mar 07, 2025 | 25.726 | 25.726 | 25.726 | 25.726 | 0.47% |
Mar 06, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | -0.62% |
Mar 05, 2025 | 25.765 | 25.765 | 25.765 | 25.765 | -0.56% |
Mar 04, 2025 | 25.909 | 25.909 | 25.909 | 25.909 | 0.34% |
Mar 03, 2025 | 25.821 | 25.821 | 25.821 | 25.821 | -0.13% |
Feb 28, 2025 | 25.856 | 25.856 | 25.856 | 25.856 | 0.13% |
Feb 27, 2025 | 25.822 | 25.822 | 25.822 | 25.822 | -0.03% |
Feb 26, 2025 | 25.828 | 25.828 | 25.828 | 25.828 | 0.17% |
Feb 25, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | 0.56% |
Feb 24, 2025 | 25.639 | 25.639 | 25.639 | 25.639 | 0.19% |
Feb 21, 2025 | 25.592 | 25.592 | 25.592 | 25.592 | 0.14% |
Feb 20, 2025 | 25.557 | 25.557 | 25.557 | 25.557 | 0.09% |
Feb 19, 2025 | 25.535 | 25.535 | 25.535 | 25.535 | -0.29% |
Feb 18, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.19% |
Feb 17, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.27% |
Feb 14, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | 0.35% |
Feb 13, 2025 | 25.639 | 25.639 | 25.639 | 25.639 | 0.29% |
Feb 12, 2025 | 25.566 | 25.566 | 25.566 | 25.566 | -0.46% |
Highest: 25.909 | Lowest: 25.535 | Difference: 0.374 | Average: 25.698 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review