Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.88% |
May 23, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.82% |
May 22, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
May 21, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
May 20, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
May 17, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
May 16, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.68% |
May 15, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
May 14, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
May 13, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
May 10, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
May 09, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
May 08, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
May 07, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 2.25% |
May 03, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
May 02, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
May 01, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -1.33% |
Apr 30, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
Apr 29, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
Highest: 14.82 | Lowest: 14.12 | Difference: 0.70 | Average: 14.58 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review