
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
Mar 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -1.24% |
Mar 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% |
Mar 07, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
Mar 06, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
Mar 05, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -0.63% |
Mar 04, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -2.41% |
Mar 03, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.19% |
Feb 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -1.48% |
Feb 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
Feb 26, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
Feb 25, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -1.04% |
Feb 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -1.33% |
Feb 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
Feb 20, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
Feb 19, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
Feb 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
Feb 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
Feb 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
Feb 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
Highest: 16.74 | Lowest: 15.08 | Difference: 1.66 | Average: 16.10 | Change %: -9.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review