Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | 0.55% |
May 14, 2024 | 121.863 | 121.863 | 121.863 | 121.863 | 0.11% |
May 13, 2024 | 121.734 | 121.734 | 121.734 | 121.734 | 0.28% |
May 10, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.86% |
May 09, 2024 | 120.351 | 120.351 | 120.351 | 120.351 | 1.79% |
May 08, 2024 | 118.236 | 118.236 | 118.236 | 118.236 | -0.82% |
May 07, 2024 | 119.213 | 119.213 | 119.213 | 119.213 | -0.52% |
May 06, 2024 | 119.842 | 119.842 | 119.842 | 119.842 | 0.52% |
May 03, 2024 | 119.226 | 119.226 | 119.226 | 119.226 | 1.62% |
May 02, 2024 | 117.328 | 117.328 | 117.328 | 117.328 | 1.50% |
Apr 30, 2024 | 115.598 | 115.598 | 115.598 | 115.598 | -0.46% |
Apr 29, 2024 | 116.133 | 116.133 | 116.133 | 116.133 | 0.80% |
Apr 26, 2024 | 115.211 | 115.211 | 115.211 | 115.211 | 2.74% |
Apr 25, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | -0.68% |
Apr 24, 2024 | 112.912 | 112.912 | 112.912 | 112.912 | 2.35% |
Apr 23, 2024 | 110.319 | 110.319 | 110.319 | 110.319 | 1.48% |
Apr 22, 2024 | 108.715 | 108.715 | 108.715 | 108.715 | -0.01% |
Apr 19, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | -0.71% |
Apr 18, 2024 | 109.503 | 109.503 | 109.503 | 109.503 | 0.06% |
Apr 17, 2024 | 109.439 | 109.439 | 109.439 | 109.439 | 0.35% |
Highest: 122.530 | Lowest: 108.715 | Difference: 13.815 | Average: 116.021 | Change %: 12.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review