Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 202.723 | 202.723 | 202.723 | 202.723 | 0.09% |
Jun 14, 2024 | 202.548 | 202.548 | 202.548 | 202.548 | 0.84% |
Jun 13, 2024 | 200.853 | 200.853 | 200.853 | 200.853 | 0.01% |
Jun 12, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | -0.73% |
Jun 11, 2024 | 202.320 | 202.320 | 202.320 | 202.320 | 0.44% |
Jun 07, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | 0.31% |
Jun 06, 2024 | 200.813 | 200.813 | 200.813 | 200.813 | 0.36% |
Jun 05, 2024 | 200.089 | 200.089 | 200.089 | 200.089 | 0.91% |
Jun 04, 2024 | 198.286 | 198.286 | 198.286 | 198.286 | -1.70% |
Jun 03, 2024 | 201.713 | 201.713 | 201.713 | 201.713 | 1.98% |
May 31, 2024 | 197.805 | 197.805 | 197.805 | 197.805 | -0.81% |
May 30, 2024 | 199.429 | 199.429 | 199.429 | 199.429 | -0.50% |
May 29, 2024 | 200.439 | 200.439 | 200.439 | 200.439 | -1.18% |
May 28, 2024 | 202.843 | 202.843 | 202.843 | 202.843 | -0.49% |
May 27, 2024 | 203.846 | 203.846 | 203.846 | 203.846 | 0.42% |
May 24, 2024 | 202.993 | 202.993 | 202.993 | 202.993 | -0.86% |
May 23, 2024 | 204.753 | 204.753 | 204.753 | 204.753 | -0.38% |
May 22, 2024 | 205.530 | 205.530 | 205.530 | 205.530 | -0.26% |
May 21, 2024 | 206.076 | 206.076 | 206.076 | 206.076 | -0.72% |
May 20, 2024 | 207.565 | 207.565 | 207.565 | 207.565 | -0.35% |
May 17, 2024 | 208.286 | 208.286 | 208.286 | 208.286 | 0.73% |
Highest: 208.286 | Lowest: 197.805 | Difference: 10.481 | Average: 202.438 | Change %: -1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review