Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2,643.385 | 2,643.385 | 2,643.385 | 2,643.385 | -0.56% |
Jan 22, 2025 | 2,658.294 | 2,658.294 | 2,658.294 | 2,658.294 | 0.51% |
Jan 21, 2025 | 2,644.779 | 2,644.779 | 2,644.779 | 2,644.779 | 0.07% |
Jan 20, 2025 | 2,642.911 | 2,642.911 | 2,642.911 | 2,642.911 | 0.74% |
Jan 17, 2025 | 2,623.385 | 2,623.385 | 2,623.385 | 2,623.385 | 0.19% |
Jan 16, 2025 | 2,618.369 | 2,618.369 | 2,618.369 | 2,618.369 | -0.33% |
Jan 15, 2025 | 2,627.064 | 2,627.064 | 2,627.064 | 2,627.064 | 0.42% |
Jan 14, 2025 | 2,616.092 | 2,616.092 | 2,616.092 | 2,616.092 | -0.61% |
Jan 10, 2025 | 2,632.257 | 2,632.257 | 2,632.257 | 2,632.257 | -1.03% |
Jan 09, 2025 | 2,659.538 | 2,659.538 | 2,659.538 | 2,659.538 | -1.44% |
Jan 08, 2025 | 2,698.519 | 2,698.519 | 2,698.519 | 2,698.519 | -1.13% |
Jan 07, 2025 | 2,729.240 | 2,729.240 | 2,729.240 | 2,729.240 | -0.00% |
Jan 06, 2025 | 2,729.315 | 2,729.315 | 2,729.315 | 2,729.315 | 0.26% |
Dec 30, 2024 | 2,722.205 | 2,722.205 | 2,722.205 | 2,722.205 | -1.04% |
Dec 27, 2024 | 2,750.869 | 2,750.869 | 2,750.869 | 2,750.869 | 4.07% |
Jan 23, 2025 | 2,643.385 | 2,643.385 | 2,643.385 | 2,643.385 | -0.56% |
Jan 22, 2025 | 2,658.294 | 2,658.294 | 2,658.294 | 2,658.294 | 0.51% |
Jan 21, 2025 | 2,644.779 | 2,644.779 | 2,644.779 | 2,644.779 | 0.07% |
Jan 20, 2025 | 2,642.911 | 2,642.911 | 2,642.911 | 2,642.911 | 0.74% |
Jan 17, 2025 | 2,623.385 | 2,623.385 | 2,623.385 | 2,623.385 | 0.19% |
Jan 16, 2025 | 2,618.369 | 2,618.369 | 2,618.369 | 2,618.369 | -0.33% |
Jan 15, 2025 | 2,627.064 | 2,627.064 | 2,627.064 | 2,627.064 | 0.42% |
Jan 14, 2025 | 2,616.092 | 2,616.092 | 2,616.092 | 2,616.092 | -0.61% |
Jan 10, 2025 | 2,632.257 | 2,632.257 | 2,632.257 | 2,632.257 | -1.03% |
Jan 09, 2025 | 2,659.538 | 2,659.538 | 2,659.538 | 2,659.538 | -1.44% |
Jan 08, 2025 | 2,698.519 | 2,698.519 | 2,698.519 | 2,698.519 | -1.13% |
Jan 07, 2025 | 2,729.240 | 2,729.240 | 2,729.240 | 2,729.240 | -0.00% |
Jan 06, 2025 | 2,729.315 | 2,729.315 | 2,729.315 | 2,729.315 | 0.26% |
Dec 30, 2024 | 2,722.205 | 2,722.205 | 2,722.205 | 2,722.205 | -1.04% |
Dec 27, 2024 | 2,750.869 | 2,750.869 | 2,750.869 | 2,750.869 | 2.36% |
Highest: 2,750.869 | Lowest: 2,616.092 | Difference: 134.777 | Average: 2,666.415 | Change %: -1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review