
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2,355.592 | 2,355.592 | 2,480.840 | 2,355.592 | -5.05% |
Apr 03, 2025 | 2,480.840 | 2,480.840 | 2,587.914 | 2,480.840 | -4.14% |
Apr 02, 2025 | 2,587.914 | 2,587.914 | 2,602.220 | 2,587.914 | -0.55% |
Apr 01, 2025 | 2,602.220 | 2,602.220 | 2,620.630 | 2,602.220 | -0.70% |
Mar 31, 2025 | 2,620.630 | 2,620.630 | 2,682.307 | 2,620.630 | -2.30% |
Mar 28, 2025 | 2,682.307 | 2,682.307 | 2,682.307 | 2,682.307 | -1.65% |
Mar 27, 2025 | 2,727.402 | 2,727.402 | 2,727.402 | 2,716.629 | 0.40% |
Mar 26, 2025 | 2,716.629 | 2,716.629 | 2,716.629 | 2,709.168 | 0.28% |
Mar 25, 2025 | 2,709.168 | 2,709.168 | 2,709.168 | 2,700.379 | 0.33% |
Mar 24, 2025 | 2,700.379 | 2,700.379 | 2,700.379 | 2,700.346 | 0.00% |
Mar 21, 2025 | 2,700.346 | 2,700.346 | 2,700.346 | 2,700.346 | -0.36% |
Mar 19, 2025 | 2,710.186 | 2,710.186 | 2,710.186 | 2,680.238 | 1.12% |
Mar 18, 2025 | 2,680.238 | 2,680.238 | 2,680.238 | 2,680.238 | 0.31% |
Mar 17, 2025 | 2,671.847 | 2,671.847 | 2,671.847 | 2,671.847 | 1.07% |
Mar 14, 2025 | 2,643.542 | 2,643.542 | 2,643.542 | 2,643.542 | 1.25% |
Mar 13, 2025 | 2,610.808 | 2,610.808 | 2,610.808 | 2,610.808 | -0.35% |
Mar 12, 2025 | 2,619.847 | 2,619.847 | 2,619.847 | 2,619.847 | 1.72% |
Mar 11, 2025 | 2,575.612 | 2,575.612 | 2,575.612 | 2,575.612 | -0.80% |
Mar 10, 2025 | 2,596.330 | 2,596.330 | 2,596.330 | 2,596.330 | -0.93% |
Mar 07, 2025 | 2,620.610 | 2,620.610 | 2,620.610 | 2,620.610 | -0.10% |
Highest: 2,727.402 | Lowest: 2,355.592 | Difference: 371.810 | Average: 2,630.622 | Change %: -10.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review