Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 2,858.297 | 2,858.297 | 2,858.297 | 2,858.297 | -1.26% |
Jul 16, 2024 | 2,894.802 | 2,894.802 | 2,894.802 | 2,894.802 | 0.71% |
Jul 12, 2024 | 2,874.518 | 2,874.518 | 2,874.518 | 2,874.518 | 0.03% |
Jul 11, 2024 | 2,873.723 | 2,873.723 | 2,873.723 | 2,873.723 | -0.83% |
Jul 10, 2024 | 2,897.647 | 2,897.647 | 2,897.647 | 2,897.647 | 1.18% |
Jul 09, 2024 | 2,863.797 | 2,863.797 | 2,863.797 | 2,863.797 | 0.29% |
Jul 08, 2024 | 2,855.440 | 2,855.440 | 2,855.440 | 2,855.440 | -0.47% |
Jul 05, 2024 | 2,868.847 | 2,868.847 | 2,868.847 | 2,868.847 | -0.44% |
Jul 04, 2024 | 2,881.632 | 2,881.632 | 2,881.632 | 2,881.632 | 0.66% |
Jul 03, 2024 | 2,862.616 | 2,862.616 | 2,862.616 | 2,862.616 | 0.74% |
Jul 02, 2024 | 2,841.603 | 2,841.603 | 2,841.603 | 2,841.603 | 0.07% |
Jul 01, 2024 | 2,839.708 | 2,839.708 | 2,839.708 | 2,839.708 | 0.61% |
Jun 28, 2024 | 2,822.452 | 2,822.452 | 2,822.452 | 2,822.452 | 0.16% |
Jun 27, 2024 | 2,817.862 | 2,817.862 | 2,817.862 | 2,817.862 | 0.89% |
Jun 26, 2024 | 2,793.073 | 2,793.073 | 2,793.073 | 2,793.073 | 0.16% |
Jun 25, 2024 | 2,788.671 | 2,788.671 | 2,788.671 | 2,788.671 | 1.40% |
Jun 24, 2024 | 2,750.214 | 2,750.214 | 2,750.214 | 2,750.214 | 0.56% |
Jun 21, 2024 | 2,734.882 | 2,734.882 | 2,734.882 | 2,734.882 | -0.22% |
Jun 20, 2024 | 2,740.863 | 2,740.863 | 2,740.863 | 2,740.863 | 0.11% |
Jun 19, 2024 | 2,737.752 | 2,737.752 | 2,737.752 | 2,737.752 | 0.63% |
Jun 18, 2024 | 2,720.573 | 2,720.573 | 2,720.573 | 2,720.573 | 0.59% |
Highest: 2,897.647 | Lowest: 2,720.573 | Difference: 177.074 | Average: 2,824.713 | Change %: 5.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review