Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 34.888 | 34.888 | 34.888 | 34.888 | -1.20% |
Dec 19, 2024 | 35.311 | 35.311 | 35.311 | 35.311 | -1.59% |
Dec 18, 2024 | 35.882 | 35.882 | 35.882 | 35.882 | 0.53% |
Dec 17, 2024 | 35.693 | 35.693 | 35.693 | 35.693 | -0.82% |
Dec 16, 2024 | 35.989 | 35.989 | 35.989 | 35.989 | -0.65% |
Dec 13, 2024 | 36.226 | 36.226 | 36.226 | 36.226 | 0.14% |
Dec 12, 2024 | 36.176 | 36.176 | 36.176 | 36.176 | -0.38% |
Dec 11, 2024 | 36.315 | 36.315 | 36.315 | 36.315 | -0.60% |
Dec 10, 2024 | 36.535 | 36.535 | 36.535 | 36.535 | -1.46% |
Dec 09, 2024 | 37.076 | 37.076 | 37.076 | 37.076 | 1.76% |
Dec 06, 2024 | 36.435 | 36.435 | 36.435 | 36.435 | -0.06% |
Dec 05, 2024 | 36.456 | 36.456 | 36.456 | 36.456 | 0.01% |
Dec 04, 2024 | 36.453 | 36.453 | 36.453 | 36.453 | 0.27% |
Dec 03, 2024 | 36.353 | 36.353 | 36.353 | 36.353 | 0.62% |
Dec 02, 2024 | 36.131 | 36.131 | 36.131 | 36.131 | 0.89% |
Nov 29, 2024 | 35.811 | 35.811 | 35.811 | 35.811 | 0.06% |
Nov 28, 2024 | 35.791 | 35.791 | 35.791 | 35.791 | -0.49% |
Nov 27, 2024 | 35.968 | 35.968 | 35.968 | 35.968 | 0.19% |
Nov 26, 2024 | 35.898 | 35.898 | 35.898 | 35.898 | -0.68% |
Nov 25, 2024 | 36.143 | 36.143 | 36.143 | 36.143 | 0.37% |
Highest: 37.076 | Lowest: 34.888 | Difference: 2.188 | Average: 36.077 | Change %: -3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review