Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 26.707 | 26.707 | 26.707 | 26.707 | -0.10% |
Nov 20, 2024 | 26.732 | 26.732 | 26.732 | 26.732 | 0.02% |
Nov 19, 2024 | 26.728 | 26.728 | 26.728 | 26.728 | 0.14% |
Nov 18, 2024 | 26.692 | 26.692 | 26.692 | 26.692 | 0.10% |
Nov 15, 2024 | 26.666 | 26.666 | 26.666 | 26.666 | 0.00% |
Nov 14, 2024 | 26.665 | 26.665 | 26.665 | 26.665 | 0.07% |
Nov 13, 2024 | 26.648 | 26.648 | 26.648 | 26.648 | -0.18% |
Nov 12, 2024 | 26.697 | 26.697 | 26.697 | 26.697 | -0.19% |
Nov 11, 2024 | 26.747 | 26.747 | 26.747 | 26.747 | -0.03% |
Nov 08, 2024 | 26.754 | 26.754 | 26.754 | 26.754 | 0.11% |
Nov 07, 2024 | 26.725 | 26.725 | 26.725 | 26.725 | -0.19% |
Nov 06, 2024 | 26.776 | 26.776 | 26.776 | 26.776 | -0.14% |
Nov 05, 2024 | 26.814 | 26.814 | 26.814 | 26.814 | 0.03% |
Nov 04, 2024 | 26.807 | 26.807 | 26.807 | 26.807 | 0.05% |
Nov 01, 2024 | 26.793 | 26.793 | 26.793 | 26.793 | -0.02% |
Oct 31, 2024 | 26.799 | 26.799 | 26.799 | 26.799 | -0.03% |
Oct 30, 2024 | 26.807 | 26.807 | 26.807 | 26.807 | 0.13% |
Oct 29, 2024 | 26.772 | 26.772 | 26.772 | 26.772 | -0.11% |
Oct 28, 2024 | 26.802 | 26.802 | 26.802 | 26.802 | -0.14% |
Oct 25, 2024 | 26.839 | 26.839 | 26.839 | 26.839 | 0.12% |
Oct 24, 2024 | 26.806 | 26.806 | 26.806 | 26.806 | 0.02% |
Oct 23, 2024 | 26.802 | 26.802 | 26.802 | 26.802 | -0.21% |
Oct 22, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.19% |
Highest: 26.860 | Lowest: 26.648 | Difference: 0.212 | Average: 26.758 | Change %: -0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review