Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 22.115 | 22.115 | 22.115 | 22.115 | 0.09% |
Jan 20, 2025 | 22.095 | 22.095 | 22.095 | 22.095 | -0.08% |
Jan 17, 2025 | 22.114 | 22.114 | 22.114 | 22.114 | 0.23% |
Jan 16, 2025 | 22.063 | 22.063 | 22.063 | 22.063 | 0.30% |
Jan 15, 2025 | 21.999 | 21.999 | 21.999 | 21.999 | 0.02% |
Jan 14, 2025 | 21.995 | 21.995 | 21.995 | 21.995 | -0.07% |
Jan 13, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | -0.20% |
Jan 10, 2025 | 22.054 | 22.054 | 22.054 | 22.054 | 0.10% |
Jan 09, 2025 | 22.032 | 22.032 | 22.032 | 22.032 | -0.05% |
Jan 08, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | -0.01% |
Jan 07, 2025 | 22.047 | 22.047 | 22.047 | 22.047 | -0.04% |
Jan 06, 2025 | 22.055 | 22.055 | 22.055 | 22.055 | -0.27% |
Jan 21, 2025 | 22.115 | 22.115 | 22.115 | 22.115 | 0.09% |
Jan 20, 2025 | 22.095 | 22.095 | 22.095 | 22.095 | -0.08% |
Jan 17, 2025 | 22.114 | 22.114 | 22.114 | 22.114 | 0.23% |
Jan 16, 2025 | 22.063 | 22.063 | 22.063 | 22.063 | 0.30% |
Jan 15, 2025 | 21.999 | 21.999 | 21.999 | 21.999 | 0.02% |
Jan 14, 2025 | 21.995 | 21.995 | 21.995 | 21.995 | -0.07% |
Jan 13, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | -0.20% |
Jan 10, 2025 | 22.054 | 22.054 | 22.054 | 22.054 | 0.10% |
Jan 09, 2025 | 22.032 | 22.032 | 22.032 | 22.032 | -0.05% |
Jan 08, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | -0.01% |
Jan 07, 2025 | 22.047 | 22.047 | 22.047 | 22.047 | -0.04% |
Jan 06, 2025 | 22.055 | 22.055 | 22.055 | 22.055 | -0.21% |
Jan 03, 2025 | 22.101 | 22.101 | 22.101 | 22.101 | 0.04% |
Jan 02, 2025 | 22.091 | 22.091 | 22.091 | 22.091 | 0.07% |
Dec 31, 2024 | 22.076 | 22.076 | 22.076 | 22.076 | 0.24% |
Dec 30, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | -0.05% |
Dec 27, 2024 | 22.035 | 22.035 | 22.035 | 22.035 | -0.08% |
Dec 23, 2024 | 22.052 | 22.052 | 22.052 | 22.052 | 0.01% |
Highest: 22.115 | Lowest: 21.995 | Difference: 0.120 | Average: 22.054 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review