Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.119 | 25.119 | 25.119 | 25.119 | 0.23% |
Jun 13, 2024 | 25.061 | 25.061 | 25.061 | 25.061 | 0.33% |
Jun 12, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | 0.74% |
Jun 11, 2024 | 24.795 | 24.795 | 24.795 | 24.795 | -0.00% |
Jun 10, 2024 | 24.796 | 24.796 | 24.796 | 24.796 | -0.33% |
Jun 07, 2024 | 24.878 | 24.878 | 24.878 | 24.878 | -0.39% |
Jun 06, 2024 | 24.976 | 24.976 | 24.976 | 24.976 | 0.14% |
Jun 05, 2024 | 24.942 | 24.942 | 24.942 | 24.942 | 0.24% |
Jun 04, 2024 | 24.882 | 24.882 | 24.882 | 24.882 | 0.62% |
Jun 03, 2024 | 24.729 | 24.729 | 24.729 | 24.729 | 0.32% |
May 31, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.36% |
May 30, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.17% |
May 29, 2024 | 24.602 | 24.602 | 24.602 | 24.602 | -0.56% |
May 28, 2024 | 24.742 | 24.742 | 24.742 | 24.742 | 0.01% |
May 27, 2024 | 24.739 | 24.739 | 24.739 | 24.739 | 0.17% |
May 24, 2024 | 24.697 | 24.697 | 24.697 | 24.697 | -0.35% |
May 23, 2024 | 24.784 | 24.784 | 24.784 | 24.784 | -0.02% |
May 22, 2024 | 24.788 | 24.788 | 24.788 | 24.788 | -0.09% |
May 21, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.10% |
May 20, 2024 | 24.785 | 24.785 | 24.785 | 24.785 | -0.23% |
May 17, 2024 | 24.843 | 24.843 | 24.843 | 24.843 | -0.23% |
May 16, 2024 | 24.901 | 24.901 | 24.901 | 24.901 | 0.29% |
Highest: 25.119 | Lowest: 24.560 | Difference: 0.559 | Average: 24.821 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review