![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 21.047 | 21.047 | 21.047 | 21.047 | 0.68% |
Jul 22, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | -0.37% |
Jul 19, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | -1.18% |
Jul 18, 2024 | 21.235 | 21.235 | 21.235 | 21.235 | 0.41% |
Jul 17, 2024 | 21.149 | 21.149 | 21.149 | 21.149 | 0.13% |
Jul 16, 2024 | 21.122 | 21.122 | 21.122 | 21.122 | 0.69% |
Jul 12, 2024 | 20.976 | 20.976 | 20.976 | 20.976 | -0.11% |
Jul 11, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 1.00% |
Jul 10, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | 0.99% |
Jul 09, 2024 | 20.589 | 20.589 | 20.589 | 20.589 | 0.00% |
Jul 08, 2024 | 20.588 | 20.588 | 20.588 | 20.588 | -0.33% |
Jul 05, 2024 | 20.656 | 20.656 | 20.656 | 20.656 | -0.28% |
Jul 04, 2024 | 20.715 | 20.715 | 20.715 | 20.715 | 1.07% |
Jul 03, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 0.54% |
Jul 02, 2024 | 20.385 | 20.385 | 20.385 | 20.385 | -0.03% |
Jul 01, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | 0.07% |
Jun 28, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | 0.09% |
Jun 27, 2024 | 20.358 | 20.358 | 20.358 | 20.358 | 0.87% |
Jun 26, 2024 | 20.183 | 20.183 | 20.183 | 20.183 | -0.28% |
Jun 25, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 1.24% |
Jun 24, 2024 | 19.993 | 19.993 | 19.993 | 19.993 | 0.25% |
Highest: 21.235 | Lowest: 19.993 | Difference: 1.242 | Average: 20.675 | Change %: 5.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review