
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 199.636 | 199.636 | 199.636 | 199.636 | -1.72% |
Mar 03, 2025 | 203.130 | 203.130 | 203.130 | 203.130 | 0.76% |
Feb 28, 2025 | 201.600 | 201.600 | 201.600 | 201.600 | -1.40% |
Feb 27, 2025 | 204.471 | 204.471 | 204.471 | 204.471 | 1.53% |
Feb 26, 2025 | 201.383 | 201.383 | 201.383 | 201.383 | -0.19% |
Feb 25, 2025 | 201.766 | 201.766 | 201.766 | 201.766 | 0.12% |
Feb 21, 2025 | 201.522 | 201.522 | 201.522 | 201.522 | -0.88% |
Feb 20, 2025 | 203.304 | 203.304 | 203.304 | 203.304 | 0.22% |
Feb 19, 2025 | 202.848 | 202.848 | 202.848 | 202.848 | -0.83% |
Feb 18, 2025 | 204.536 | 204.536 | 204.536 | 204.536 | -0.13% |
Feb 17, 2025 | 204.811 | 204.811 | 204.811 | 204.811 | 0.59% |
Feb 14, 2025 | 203.606 | 203.606 | 203.606 | 203.606 | 1.99% |
Mar 04, 2025 | 199.636 | 199.636 | 199.636 | 199.636 | -1.72% |
Mar 03, 2025 | 203.130 | 203.130 | 203.130 | 203.130 | 0.76% |
Feb 28, 2025 | 201.600 | 201.600 | 201.600 | 201.600 | -1.40% |
Feb 27, 2025 | 204.471 | 204.471 | 204.471 | 204.471 | 1.53% |
Feb 26, 2025 | 201.383 | 201.383 | 201.383 | 201.383 | -0.19% |
Feb 25, 2025 | 201.766 | 201.766 | 201.766 | 201.766 | 0.12% |
Feb 21, 2025 | 201.522 | 201.522 | 201.522 | 201.522 | -0.88% |
Feb 20, 2025 | 203.304 | 203.304 | 203.304 | 203.304 | 0.22% |
Feb 19, 2025 | 202.848 | 202.848 | 202.848 | 202.848 | -0.83% |
Feb 18, 2025 | 204.536 | 204.536 | 204.536 | 204.536 | -0.13% |
Feb 17, 2025 | 204.811 | 204.811 | 204.811 | 204.811 | 0.59% |
Feb 14, 2025 | 203.606 | 203.606 | 203.606 | 203.606 | -0.59% |
Feb 13, 2025 | 204.806 | 204.806 | 204.806 | 204.806 | 0.45% |
Feb 12, 2025 | 203.893 | 203.893 | 203.893 | 203.893 | -1.78% |
Feb 10, 2025 | 207.597 | 207.597 | 207.597 | 207.597 | 0.20% |
Feb 07, 2025 | 207.186 | 207.186 | 207.186 | 207.186 | -0.10% |
Feb 06, 2025 | 207.398 | 207.398 | 207.398 | 207.398 | 0.86% |
Feb 05, 2025 | 205.622 | 205.622 | 205.622 | 205.622 | 0.84% |
Highest: 207.597 | Lowest: 199.636 | Difference: 7.962 | Average: 203.391 | Change %: -2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review