Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2,835.635 | 2,835.635 | 2,835.635 | 2,835.635 | -0.56% |
Jan 22, 2025 | 2,851.710 | 2,851.710 | 2,851.710 | 2,851.710 | 0.51% |
Jan 21, 2025 | 2,837.294 | 2,837.294 | 2,837.294 | 2,837.294 | 0.07% |
Jan 20, 2025 | 2,835.371 | 2,835.371 | 2,835.371 | 2,835.371 | 0.74% |
Jan 17, 2025 | 2,814.664 | 2,814.664 | 2,814.664 | 2,814.664 | 0.19% |
Jan 16, 2025 | 2,809.361 | 2,809.361 | 2,809.361 | 2,809.361 | -0.33% |
Jan 15, 2025 | 2,818.772 | 2,818.772 | 2,818.772 | 2,818.772 | 0.42% |
Jan 14, 2025 | 2,807.080 | 2,807.080 | 2,807.080 | 2,807.080 | -0.63% |
Jan 10, 2025 | 2,824.753 | 2,824.753 | 2,824.753 | 2,824.753 | -1.03% |
Jan 09, 2025 | 2,854.112 | 2,854.112 | 2,854.112 | 2,854.112 | -1.45% |
Jan 08, 2025 | 2,896.029 | 2,896.029 | 2,896.029 | 2,896.029 | -1.13% |
Jan 07, 2025 | 2,929.084 | 2,929.084 | 2,929.084 | 2,929.084 | -0.01% |
Jan 06, 2025 | 2,929.249 | 2,929.249 | 2,929.249 | 2,929.249 | 0.24% |
Dec 30, 2024 | 2,922.206 | 2,922.206 | 2,922.206 | 2,922.206 | -1.05% |
Dec 27, 2024 | 2,953.233 | 2,953.233 | 2,953.233 | 2,953.233 | 4.15% |
Jan 23, 2025 | 2,835.635 | 2,835.635 | 2,835.635 | 2,835.635 | -0.56% |
Jan 22, 2025 | 2,851.710 | 2,851.710 | 2,851.710 | 2,851.710 | 0.51% |
Jan 21, 2025 | 2,837.294 | 2,837.294 | 2,837.294 | 2,837.294 | 0.07% |
Jan 20, 2025 | 2,835.371 | 2,835.371 | 2,835.371 | 2,835.371 | 0.74% |
Jan 17, 2025 | 2,814.664 | 2,814.664 | 2,814.664 | 2,814.664 | 0.19% |
Jan 16, 2025 | 2,809.361 | 2,809.361 | 2,809.361 | 2,809.361 | -0.33% |
Jan 15, 2025 | 2,818.772 | 2,818.772 | 2,818.772 | 2,818.772 | 0.42% |
Jan 14, 2025 | 2,807.080 | 2,807.080 | 2,807.080 | 2,807.080 | -0.63% |
Jan 10, 2025 | 2,824.753 | 2,824.753 | 2,824.753 | 2,824.753 | -1.03% |
Jan 09, 2025 | 2,854.112 | 2,854.112 | 2,854.112 | 2,854.112 | -1.45% |
Jan 08, 2025 | 2,896.029 | 2,896.029 | 2,896.029 | 2,896.029 | -1.13% |
Jan 07, 2025 | 2,929.084 | 2,929.084 | 2,929.084 | 2,929.084 | -0.01% |
Jan 06, 2025 | 2,929.249 | 2,929.249 | 2,929.249 | 2,929.249 | 0.24% |
Dec 30, 2024 | 2,922.206 | 2,922.206 | 2,922.206 | 2,922.206 | -1.05% |
Dec 27, 2024 | 2,953.233 | 2,953.233 | 2,953.233 | 2,953.233 | 2.35% |
Highest: 2,953.233 | Lowest: 2,807.080 | Difference: 146.153 | Average: 2,861.237 | Change %: -1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review