![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 81.851 | 81.851 | 81.851 | 81.851 | -0.93% |
Jun 13, 2024 | 82.618 | 82.618 | 82.618 | 82.618 | 0.16% |
Jun 12, 2024 | 82.482 | 82.482 | 82.482 | 82.482 | 0.05% |
Jun 11, 2024 | 82.444 | 82.444 | 82.444 | 82.444 | -0.04% |
Jun 10, 2024 | 82.477 | 82.477 | 82.477 | 82.477 | -0.64% |
Jun 07, 2024 | 83.012 | 83.012 | 83.012 | 83.012 | 0.15% |
Jun 06, 2024 | 82.889 | 82.889 | 82.889 | 82.889 | 0.21% |
Jun 05, 2024 | 82.712 | 82.712 | 82.712 | 82.712 | 0.20% |
Jun 04, 2024 | 82.544 | 82.544 | 82.544 | 82.544 | -0.72% |
Jun 03, 2024 | 83.145 | 83.145 | 83.145 | 83.145 | -0.13% |
May 31, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | -0.07% |
May 30, 2024 | 83.305 | 83.305 | 83.305 | 83.305 | 0.01% |
May 29, 2024 | 83.295 | 83.295 | 83.295 | 83.295 | 0.13% |
May 28, 2024 | 83.188 | 83.188 | 83.188 | 83.188 | -0.07% |
May 27, 2024 | 83.245 | 83.245 | 83.245 | 83.245 | 0.31% |
May 24, 2024 | 82.984 | 82.984 | 82.984 | 82.984 | -0.51% |
May 23, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | -0.33% |
May 22, 2024 | 83.684 | 83.684 | 83.684 | 83.684 | 0.18% |
May 21, 2024 | 83.536 | 83.536 | 83.536 | 83.536 | 0.04% |
May 20, 2024 | 83.503 | 83.503 | 83.503 | 83.503 | 0.62% |
May 17, 2024 | 82.986 | 82.986 | 82.986 | 82.986 | 0.10% |
May 16, 2024 | 82.902 | 82.902 | 82.902 | 82.902 | 0.38% |
Highest: 83.684 | Lowest: 81.851 | Difference: 1.833 | Average: 82.976 | Change %: -0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review