Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 430.413 | 430.413 | 430.413 | 430.413 | -0.12% |
Nov 25, 2024 | 430.929 | 430.929 | 430.929 | 430.929 | 1.20% |
Nov 22, 2024 | 425.817 | 425.817 | 425.817 | 425.817 | 0.59% |
Nov 21, 2024 | 423.319 | 423.319 | 423.319 | 423.319 | 0.26% |
Nov 20, 2024 | 422.220 | 422.220 | 422.220 | 422.220 | 0.47% |
Nov 19, 2024 | 420.257 | 420.257 | 420.257 | 420.257 | -0.38% |
Nov 18, 2024 | 421.861 | 421.861 | 421.861 | 421.861 | -0.14% |
Nov 15, 2024 | 422.458 | 422.458 | 422.458 | 422.458 | -0.43% |
Nov 14, 2024 | 424.280 | 424.280 | 424.280 | 424.280 | -0.34% |
Nov 13, 2024 | 425.724 | 425.724 | 425.724 | 425.724 | -0.73% |
Nov 12, 2024 | 428.871 | 428.871 | 428.871 | 428.871 | -0.40% |
Nov 11, 2024 | 430.600 | 430.600 | 430.600 | 430.600 | 0.21% |
Nov 08, 2024 | 429.714 | 429.714 | 429.714 | 429.714 | -0.63% |
Nov 07, 2024 | 432.436 | 432.436 | 432.436 | 432.436 | 1.46% |
Nov 06, 2024 | 426.212 | 426.212 | 426.212 | 426.212 | 0.95% |
Nov 05, 2024 | 422.186 | 422.186 | 422.186 | 422.186 | 0.11% |
Nov 04, 2024 | 421.728 | 421.728 | 421.728 | 421.728 | -0.07% |
Nov 01, 2024 | 422.004 | 422.004 | 422.004 | 422.004 | 0.30% |
Oct 31, 2024 | 420.747 | 420.747 | 420.747 | 420.747 | -0.85% |
Oct 30, 2024 | 424.354 | 424.354 | 424.354 | 424.354 | -0.03% |
Oct 29, 2024 | 424.479 | 424.479 | 424.479 | 424.479 | -0.09% |
Oct 28, 2024 | 424.858 | 424.858 | 424.858 | 424.858 | -0.38% |
Highest: 432.436 | Lowest: 420.257 | Difference: 12.179 | Average: 425.249 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review