Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | -0.21% |
Jun 13, 2024 | 177.964 | 177.964 | 177.964 | 177.964 | 0.55% |
Jun 12, 2024 | 176.999 | 176.999 | 176.999 | 176.999 | 0.40% |
Jun 11, 2024 | 176.299 | 176.299 | 176.299 | 176.299 | -0.26% |
Jun 10, 2024 | 176.754 | 176.754 | 176.754 | 176.754 | 0.17% |
Jun 07, 2024 | 176.453 | 176.453 | 176.453 | 176.453 | -0.27% |
Jun 06, 2024 | 176.935 | 176.935 | 176.935 | 176.935 | 0.75% |
Jun 05, 2024 | 175.622 | 175.622 | 175.622 | 175.622 | 0.50% |
Jun 04, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | -1.02% |
Jun 03, 2024 | 176.546 | 176.546 | 176.546 | 176.546 | 0.60% |
May 31, 2024 | 175.489 | 175.489 | 175.489 | 175.489 | 0.13% |
May 30, 2024 | 175.262 | 175.262 | 175.262 | 175.262 | -0.06% |
May 29, 2024 | 175.364 | 175.364 | 175.364 | 175.364 | -1.16% |
May 28, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | 0.03% |
May 24, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | -1.06% |
May 23, 2024 | 179.265 | 179.265 | 179.265 | 179.265 | 0.62% |
May 22, 2024 | 178.165 | 178.165 | 178.165 | 178.165 | -0.23% |
May 21, 2024 | 178.578 | 178.578 | 178.578 | 178.578 | -0.34% |
May 20, 2024 | 179.195 | 179.195 | 179.195 | 179.195 | -0.02% |
May 17, 2024 | 179.223 | 179.223 | 179.223 | 179.223 | -0.36% |
May 16, 2024 | 179.863 | 179.863 | 179.863 | 179.863 | 0.68% |
May 15, 2024 | 178.648 | 178.648 | 178.648 | 178.648 | 0.16% |
Highest: 179.863 | Lowest: 174.750 | Difference: 5.113 | Average: 177.262 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review