Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,989.485 | 1,989.485 | 1,989.485 | 1,989.485 | 1.16% |
May 02, 2024 | 1,966.754 | 1,966.754 | 1,966.754 | 1,966.754 | 0.79% |
May 01, 2024 | 1,951.396 | 1,951.396 | 1,951.396 | 1,951.396 | -1.20% |
Apr 30, 2024 | 1,975.191 | 1,975.191 | 1,975.191 | 1,975.191 | -0.45% |
Apr 29, 2024 | 1,984.097 | 1,984.097 | 1,984.097 | 1,984.097 | 0.30% |
Apr 26, 2024 | 1,978.157 | 1,978.157 | 1,978.157 | 1,978.157 | 1.46% |
Apr 25, 2024 | 1,949.738 | 1,949.738 | 1,949.738 | 1,949.738 | -1.26% |
Apr 24, 2024 | 1,974.671 | 1,974.671 | 1,974.671 | 1,974.671 | 0.99% |
Apr 23, 2024 | 1,955.234 | 1,955.234 | 1,955.234 | 1,955.234 | 0.73% |
Apr 22, 2024 | 1,940.974 | 1,940.974 | 1,940.974 | 1,940.974 | 0.02% |
Apr 19, 2024 | 1,940.647 | 1,940.647 | 1,940.647 | 1,940.647 | -0.53% |
Apr 18, 2024 | 1,950.933 | 1,950.933 | 1,950.933 | 1,950.933 | -0.50% |
Apr 17, 2024 | 1,960.791 | 1,960.791 | 1,960.791 | 1,960.791 | 0.06% |
Apr 16, 2024 | 1,959.591 | 1,959.591 | 1,959.591 | 1,959.591 | -1.90% |
Apr 15, 2024 | 1,997.630 | 1,997.630 | 1,997.630 | 1,997.630 | 0.18% |
Apr 12, 2024 | 1,994.103 | 1,994.103 | 1,994.103 | 1,994.103 | -0.72% |
Apr 11, 2024 | 2,008.473 | 2,008.473 | 2,008.473 | 2,008.473 | 0.35% |
Apr 10, 2024 | 2,001.379 | 2,001.379 | 2,001.379 | 2,001.379 | -1.55% |
Apr 09, 2024 | 2,032.841 | 2,032.841 | 2,032.841 | 2,032.841 | 0.13% |
Apr 08, 2024 | 2,030.126 | 2,030.126 | 2,030.126 | 2,030.126 | 1.05% |
Apr 05, 2024 | 2,009.018 | 2,009.018 | 2,009.018 | 2,009.018 | -1.56% |
Highest: 2,032.841 | Lowest: 1,940.647 | Difference: 92.194 | Average: 1,978.630 | Change %: -2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review