![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 82.726 | 82.726 | 82.726 | 82.726 | 0.07% |
Jun 24, 2024 | 82.668 | 82.668 | 82.668 | 82.668 | -0.09% |
Jun 21, 2024 | 82.741 | 82.741 | 82.741 | 82.741 | 0.19% |
Jun 20, 2024 | 82.583 | 82.583 | 82.583 | 82.583 | -0.06% |
Jun 19, 2024 | 82.633 | 82.633 | 82.633 | 82.633 | 0.04% |
Jun 18, 2024 | 82.596 | 82.596 | 82.596 | 82.596 | 0.05% |
Jun 17, 2024 | 82.554 | 82.554 | 82.554 | 82.554 | -0.23% |
Jun 14, 2024 | 82.745 | 82.745 | 82.745 | 82.745 | 0.09% |
Jun 13, 2024 | 82.673 | 82.673 | 82.673 | 82.673 | 0.20% |
Jun 12, 2024 | 82.509 | 82.509 | 82.509 | 82.509 | 0.43% |
Jun 11, 2024 | 82.154 | 82.154 | 82.154 | 82.154 | 0.03% |
Jun 10, 2024 | 82.133 | 82.133 | 82.133 | 82.133 | -0.29% |
Jun 07, 2024 | 82.374 | 82.374 | 82.374 | 82.374 | -0.26% |
Jun 06, 2024 | 82.590 | 82.590 | 82.590 | 82.590 | 0.03% |
Jun 05, 2024 | 82.564 | 82.564 | 82.564 | 82.564 | 0.07% |
Jun 04, 2024 | 82.506 | 82.506 | 82.506 | 82.506 | 0.36% |
Jun 03, 2024 | 82.211 | 82.211 | 82.211 | 82.211 | 0.24% |
May 31, 2024 | 82.015 | 82.015 | 82.015 | 82.015 | 0.20% |
May 30, 2024 | 81.852 | 81.852 | 81.852 | 81.852 | -0.10% |
May 29, 2024 | 81.937 | 81.937 | 81.937 | 81.937 | -0.28% |
May 28, 2024 | 82.166 | 82.166 | 82.166 | 82.166 | 0.05% |
May 27, 2024 | 82.127 | 82.127 | 82.127 | 82.127 | 0.12% |
Highest: 82.745 | Lowest: 81.852 | Difference: 0.894 | Average: 82.412 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review