Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 82.521 | 82.521 | 82.521 | 82.521 | -0.02% |
Dec 20, 2024 | 82.536 | 82.536 | 82.536 | 82.536 | 0.06% |
Dec 19, 2024 | 82.487 | 82.487 | 82.487 | 82.487 | -0.64% |
Dec 18, 2024 | 83.019 | 83.019 | 83.019 | 83.019 | -0.03% |
Dec 17, 2024 | 83.047 | 83.047 | 83.047 | 83.047 | -0.14% |
Dec 16, 2024 | 83.163 | 83.163 | 83.163 | 83.163 | -0.14% |
Dec 13, 2024 | 83.276 | 83.276 | 83.276 | 83.276 | -0.22% |
Dec 12, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | -0.07% |
Dec 11, 2024 | 83.520 | 83.520 | 83.520 | 83.520 | 0.06% |
Dec 10, 2024 | 83.469 | 83.469 | 83.469 | 83.469 | -0.08% |
Dec 09, 2024 | 83.532 | 83.532 | 83.532 | 83.532 | 0.09% |
Dec 06, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | 0.15% |
Dec 05, 2024 | 83.332 | 83.332 | 83.332 | 83.332 | 0.18% |
Dec 04, 2024 | 83.178 | 83.178 | 83.178 | 83.178 | -0.17% |
Dec 03, 2024 | 83.322 | 83.322 | 83.322 | 83.322 | 0.17% |
Dec 02, 2024 | 83.182 | 83.182 | 83.182 | 83.182 | 0.09% |
Nov 29, 2024 | 83.109 | 83.109 | 83.109 | 83.109 | 0.12% |
Nov 28, 2024 | 83.011 | 83.011 | 83.011 | 83.011 | -0.26% |
Nov 27, 2024 | 83.226 | 83.226 | 83.226 | 83.226 | 0.08% |
Nov 26, 2024 | 83.160 | 83.160 | 83.160 | 83.160 | 0.14% |
Nov 25, 2024 | 83.043 | 83.043 | 83.043 | 83.043 | 0.20% |
Highest: 83.532 | Lowest: 82.487 | Difference: 1.045 | Average: 83.145 | Change %: -0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review