Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 74.623 | 74.623 | 74.623 | 74.623 | -0.04% |
Dec 20, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | 0.04% |
Dec 19, 2024 | 74.624 | 74.624 | 74.624 | 74.624 | -1.51% |
Dec 18, 2024 | 75.765 | 75.765 | 75.765 | 75.765 | -0.04% |
Dec 17, 2024 | 75.799 | 75.799 | 75.799 | 75.799 | -0.15% |
Dec 16, 2024 | 75.913 | 75.913 | 75.913 | 75.913 | -0.14% |
Dec 13, 2024 | 76.016 | 76.016 | 76.016 | 76.016 | -0.22% |
Dec 12, 2024 | 76.187 | 76.187 | 76.187 | 76.187 | -0.09% |
Dec 11, 2024 | 76.254 | 76.254 | 76.254 | 76.254 | 0.05% |
Dec 10, 2024 | 76.215 | 76.215 | 76.215 | 76.215 | -0.08% |
Dec 09, 2024 | 76.278 | 76.278 | 76.278 | 76.278 | 0.08% |
Dec 06, 2024 | 76.214 | 76.214 | 76.214 | 76.214 | 0.14% |
Dec 05, 2024 | 76.104 | 76.104 | 76.104 | 76.104 | 0.16% |
Dec 04, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | -0.18% |
Dec 03, 2024 | 76.116 | 76.116 | 76.116 | 76.116 | 0.15% |
Dec 02, 2024 | 75.998 | 75.998 | 75.998 | 75.998 | 0.09% |
Nov 29, 2024 | 75.931 | 75.931 | 75.931 | 75.931 | 0.11% |
Nov 28, 2024 | 75.848 | 75.848 | 75.848 | 75.848 | 0.08% |
Nov 27, 2024 | 75.788 | 75.788 | 75.788 | 75.788 | 0.07% |
Nov 26, 2024 | 75.736 | 75.736 | 75.736 | 75.736 | 0.14% |
Highest: 76.278 | Lowest: 74.623 | Difference: 1.655 | Average: 75.802 | Change %: -1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review