
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 75.765 | 75.765 | 75.765 | 75.765 | 0.29% |
Feb 24, 2025 | 75.547 | 75.547 | 75.547 | 75.547 | 0.18% |
Feb 21, 2025 | 75.413 | 75.413 | 75.413 | 75.413 | 0.10% |
Feb 20, 2025 | 75.334 | 75.334 | 75.334 | 75.334 | 0.11% |
Feb 19, 2025 | 75.248 | 75.248 | 75.248 | 75.248 | -0.13% |
Feb 18, 2025 | 75.346 | 75.346 | 75.346 | 75.346 | -0.04% |
Feb 17, 2025 | 75.374 | 75.374 | 75.374 | 75.374 | 0.09% |
Feb 14, 2025 | 75.306 | 75.306 | 75.306 | 75.306 | 0.33% |
Feb 13, 2025 | 75.059 | 75.059 | 75.059 | 75.059 | 0.09% |
Feb 12, 2025 | 74.993 | 74.993 | 74.993 | 74.993 | -0.25% |
Feb 11, 2025 | 75.184 | 75.184 | 75.184 | 75.184 | -0.09% |
Feb 10, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | -0.00% |
Feb 07, 2025 | 75.252 | 75.252 | 75.252 | 75.252 | -0.11% |
Feb 06, 2025 | 75.332 | 75.332 | 75.332 | 75.332 | 0.16% |
Feb 05, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 0.30% |
Feb 04, 2025 | 74.987 | 74.987 | 74.987 | 74.987 | -0.06% |
Feb 03, 2025 | 75.034 | 75.034 | 75.034 | 75.034 | -0.01% |
Jan 31, 2025 | 75.042 | 75.042 | 75.042 | 75.042 | 0.11% |
Jan 30, 2025 | 74.960 | 74.960 | 74.960 | 74.960 | 0.10% |
Jan 29, 2025 | 74.884 | 74.884 | 74.884 | 74.884 | 0.11% |
Jan 28, 2025 | 74.803 | 74.803 | 74.803 | 74.803 | 0.06% |
Jan 27, 2025 | 74.762 | 74.762 | 74.762 | 74.762 | 0.22% |
Highest: 75.765 | Lowest: 74.762 | Difference: 1.003 | Average: 75.186 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review