Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 136.152 | 136.152 | 136.152 | 136.152 | -0.09% |
Jun 26, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -0.11% |
Jun 25, 2024 | 136.415 | 136.415 | 136.415 | 136.415 | 0.07% |
Jun 24, 2024 | 136.318 | 136.318 | 136.318 | 136.318 | -0.08% |
Jun 21, 2024 | 136.433 | 136.433 | 136.433 | 136.433 | 0.19% |
Jun 20, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | -0.06% |
Jun 19, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.04% |
Jun 18, 2024 | 136.189 | 136.189 | 136.189 | 136.189 | 0.05% |
Jun 17, 2024 | 136.117 | 136.117 | 136.117 | 136.117 | -0.23% |
Jun 14, 2024 | 136.427 | 136.427 | 136.427 | 136.427 | 0.09% |
Jun 13, 2024 | 136.305 | 136.305 | 136.305 | 136.305 | 0.20% |
Jun 12, 2024 | 136.033 | 136.033 | 136.033 | 136.033 | 0.43% |
Jun 11, 2024 | 135.447 | 135.447 | 135.447 | 135.447 | 0.03% |
Jun 10, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.29% |
Jun 07, 2024 | 135.802 | 135.802 | 135.802 | 135.802 | -0.26% |
Jun 06, 2024 | 136.156 | 136.156 | 136.156 | 136.156 | 0.03% |
Jun 05, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | 0.07% |
Jun 04, 2024 | 136.013 | 136.013 | 136.013 | 136.013 | 0.36% |
Jun 03, 2024 | 135.525 | 135.525 | 135.525 | 135.525 | 0.24% |
May 31, 2024 | 135.196 | 135.196 | 135.196 | 135.196 | 0.20% |
May 30, 2024 | 134.925 | 134.925 | 134.925 | 134.925 | -0.10% |
May 29, 2024 | 135.064 | 135.064 | 135.064 | 135.064 | -0.28% |
May 28, 2024 | 135.440 | 135.440 | 135.440 | 135.440 | 0.05% |
Highest: 136.433 | Lowest: 134.925 | Difference: 1.507 | Average: 135.920 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review