Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 169.938 | 169.938 | 169.938 | 169.938 | 0.09% |
Jun 13, 2024 | 169.777 | 169.777 | 169.777 | 169.777 | 0.22% |
Jun 12, 2024 | 169.408 | 169.408 | 169.408 | 169.408 | 0.44% |
Jun 11, 2024 | 168.667 | 168.667 | 168.667 | 168.667 | 0.03% |
Jun 10, 2024 | 168.613 | 168.613 | 168.613 | 168.613 | -0.28% |
Jun 07, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | -0.25% |
Jun 06, 2024 | 169.521 | 169.521 | 169.521 | 169.521 | 0.05% |
Jun 05, 2024 | 169.437 | 169.437 | 169.437 | 169.437 | 0.08% |
Jun 04, 2024 | 169.303 | 169.303 | 169.303 | 169.303 | 0.36% |
Jun 03, 2024 | 168.698 | 168.698 | 168.698 | 168.698 | 0.26% |
May 31, 2024 | 168.266 | 168.266 | 168.266 | 168.266 | 0.20% |
May 30, 2024 | 167.925 | 167.925 | 167.925 | 167.925 | -0.10% |
May 29, 2024 | 168.087 | 168.087 | 168.087 | 168.087 | -0.27% |
May 28, 2024 | 168.536 | 168.536 | 168.536 | 168.536 | 0.06% |
May 27, 2024 | 168.438 | 168.438 | 168.438 | 168.438 | 0.13% |
May 24, 2024 | 168.219 | 168.219 | 168.219 | 168.219 | -0.27% |
May 23, 2024 | 168.681 | 168.681 | 168.681 | 168.681 | -0.09% |
May 22, 2024 | 168.837 | 168.837 | 168.837 | 168.837 | -0.07% |
May 21, 2024 | 168.958 | 168.958 | 168.958 | 168.958 | 0.10% |
May 20, 2024 | 168.791 | 168.791 | 168.791 | 168.791 | -0.13% |
May 17, 2024 | 169.005 | 169.005 | 169.005 | 169.005 | -0.13% |
May 16, 2024 | 169.218 | 169.218 | 169.218 | 169.218 | 0.17% |
Highest: 169.938 | Lowest: 167.925 | Difference: 2.014 | Average: 168.882 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review